(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2023-05-16 View latest technical analysis
10 day averaged volume of W S is 150009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 79.47 | 79.47 | 79.47 | 79.47 | 0.051 times |
| 15 Mon May 2023 | 75.69 | 71.99 | 75.69 | 68.66 | 0.106 times |
| 12 Fri May 2023 | 72.09 | 71.88 | 76.50 | 71.88 | 0.699 times |
| 11 Thu May 2023 | 75.66 | 77.05 | 79.75 | 75.66 | 1.043 times |
| 10 Wed May 2023 | 79.64 | 77.70 | 85.75 | 77.70 | 1.165 times |
| 09 Tue May 2023 | 81.78 | 81.78 | 81.78 | 81.78 | 0.047 times |
| 08 Mon May 2023 | 86.08 | 90.61 | 91.25 | 86.08 | 0.201 times |
| 05 Fri May 2023 | 90.61 | 92.40 | 92.40 | 83.60 | 3.446 times |
| 04 Thu May 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 0.385 times |
| 03 Wed May 2023 | 83.81 | 83.81 | 83.81 | 82.20 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 73.01. However, stock will show a bullish move above 84.2.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 16.05 |
| Downside Target | 16.85 |
| Downside Target | 17.65 |
| Downside Target | 33.22 |
| Downside Target | 34.88 |
| Downside Target | 49.04 |
| Downside Target | 59.59 |
| Downside Target | 62.56 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Downside Target | 76.02 |
| Downside Target | 79.47 |
| Upside Target | 91.25 |
| Upside Target | 92.40 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 65.06 |
| Upside Intraday Target | 83.07 |
| Upside Intraday Target | 86.68 |
| Downside Intraday Target | 75.87 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 79.47 | 71.99 | 79.47 | 68.66 | 0.05 times |
| 12 Fri May 2023 | 72.09 | 90.61 | 91.25 | 71.88 | 0.468 times |
| 05 Fri May 2023 | 90.61 | 79.82 | 92.40 | 76.50 | 0.863 times |
| 28 Fri Apr 2023 | 76.02 | 62.56 | 76.02 | 62.56 | 11.811 times |
| 21 Fri Apr 2023 | 59.59 | 49.04 | 59.59 | 49.04 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 79.47 | 79.82 | 92.40 | 68.66 | 1.108 times |
| 28 Fri Apr 2023 | 76.02 | 34.88 | 76.02 | 34.88 | 39.037 times |
| 31 Fri Mar 2023 | 33.22 | 17.65 | 33.22 | 17.65 | 3.592 times |
| 20 Mon Feb 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow