(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 22309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 118.53 | 118.60 | 122.70 | 118.53 | 1.294 times |
| 29 Wed Nov 2023 | 120.94 | 121.40 | 121.40 | 120.94 | 0.134 times |
| 28 Tue Nov 2023 | 123.40 | 123.45 | 123.98 | 121.52 | 0.776 times |
| 24 Fri Nov 2023 | 123.99 | 124.00 | 125.00 | 122.00 | 0.627 times |
| 23 Thu Nov 2023 | 124.00 | 120.00 | 124.75 | 120.00 | 1.848 times |
| 22 Wed Nov 2023 | 122.36 | 126.80 | 126.80 | 122.36 | 0.725 times |
| 21 Tue Nov 2023 | 124.85 | 123.41 | 124.85 | 123.41 | 0.909 times |
| 20 Mon Nov 2023 | 122.41 | 121.95 | 122.41 | 121.46 | 0.915 times |
| 17 Fri Nov 2023 | 120.01 | 117.52 | 120.36 | 117.52 | 1.852 times |
| 16 Thu Nov 2023 | 119.91 | 119.91 | 119.91 | 119.91 | 0.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.1 or till 136.2. Use a stoploss of 114.04 and if this stock hits its stoploss, then it can fall down till 103.96
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 97.31 |
| Downside Target | 100.10 |
| Downside Target | 103.76 |
| Downside Target | 107.21 |
| Downside Target | 113.30 |
| Downside Target | 118.53 |
| Upside Target | 123.98 |
| Upside Target | 124.41 |
| Upside Target | 126.80 |
| Upside Target | 128.50 |
| Upside Target | 140.30 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 116.71 |
| Downside Intraday Target | 114.9 |
| Upside Intraday Target | 122.16 |
| Upside Intraday Target | 125.8 |
| Upside Intraday Target | 120.35 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 118.53 | 123.45 | 123.98 | 118.53 | 0.439 times |
| 24 Fri Nov 2023 | 123.99 | 121.95 | 126.80 | 120.00 | 0.589 times |
| 17 Fri Nov 2023 | 120.01 | 112.87 | 124.41 | 107.21 | 5.225 times |
| 10 Fri Nov 2023 | 107.50 | 100.79 | 107.50 | 97.31 | 0.763 times |
| 03 Fri Nov 2023 | 99.87 | 98.25 | 103.76 | 97.50 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 118.53 | 100.45 | 126.80 | 97.31 | 2.081 times |
| 31 Tue Oct 2023 | 98.50 | 105.45 | 113.30 | 93.60 | 0.534 times |
| 29 Fri Sep 2023 | 105.50 | 108.65 | 119.70 | 94.55 | 0.942 times |
| 31 Thu Aug 2023 | 106.90 | 134.90 | 140.30 | 100.10 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow