Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 10959

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 65.00 66.85 66.85 63.55 0.406 times
08 Thu May 2025 66.87 71.00 71.00 66.05 0.265 times
07 Wed May 2025 68.45 66.10 69.00 66.10 0.231 times
06 Tue May 2025 66.87 69.90 69.90 66.85 0.974 times
05 Mon May 2025 70.36 73.40 73.40 68.00 0.244 times
02 Fri May 2025 70.62 71.49 71.49 69.00 0.441 times
30 Wed Apr 2025 70.99 71.60 73.00 70.02 1.075 times
29 Tue Apr 2025 71.52 70.73 71.52 68.00 3.435 times
28 Mon Apr 2025 68.12 64.65 68.12 64.51 1.28 times
25 Fri Apr 2025 64.88 70.00 70.25 64.51 1.458 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64, for a target of 66.7 or 68.98

Share price targets for W S (WS)

Target Type Value
Downside Target 63.55
Upside Target 68.00
Upside Target 71.00
Upside Target 73.00
Upside Target 73.40
Upside Target 75.90
Upside Target 84.99
Upside Target 91.00
Upside Target 101.80
Upside Target 123.10

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 61.23
Downside Intraday Target 57.47
Upside Intraday Target 71.08
Upside Intraday Target 77.17
Upside Intraday Target 67.32

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 65.00 73.40 73.40 63.55 0.34 times
02 Fri May 2025 70.62 64.65 73.00 64.51 1.878 times
25 Fri Apr 2025 64.88 70.93 71.95 64.51 0.469 times
17 Thu Apr 2025 69.74 69.88 72.00 69.00 4.464 times
11 Fri Apr 2025 68.00 71.00 71.00 65.58 1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 65.00 71.49 73.40 63.55 0.136 times
30 Wed Apr 2025 70.99 71.99 75.90 64.51 0.244 times
28 Fri Mar 2025 70.38 73.00 84.99 68.00 2.499 times
28 Fri Feb 2025 74.60 91.30 101.80 66.35 1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.03 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.03 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme