(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 22050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 145.35 | 148.70 | 149.25 | 144.90 | 0.635 times |
| 09 Thu May 2024 | 147.55 | 151.75 | 151.75 | 144.00 | 0.577 times |
| 08 Wed May 2024 | 146.75 | 137.55 | 152.70 | 137.55 | 0.427 times |
| 07 Tue May 2024 | 149.25 | 153.40 | 156.50 | 148.05 | 0.971 times |
| 06 Mon May 2024 | 155.10 | 162.00 | 164.00 | 150.95 | 0.834 times |
| 03 Fri May 2024 | 154.05 | 155.05 | 160.85 | 152.00 | 1.61 times |
| 02 Thu May 2024 | 158.15 | 156.00 | 159.80 | 155.00 | 0.818 times |
| 30 Tue Apr 2024 | 156.30 | 158.10 | 161.00 | 155.10 | 0.474 times |
| 29 Mon Apr 2024 | 156.90 | 161.95 | 164.65 | 156.35 | 1.489 times |
| 26 Fri Apr 2024 | 158.05 | 152.30 | 161.90 | 152.30 | 1.22 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 139.7 as target. However if you take a buy trade in stock , then use 146 as stoploss and 151.26 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 109.15 |
| Downside Target | 122.05 |
| Downside Target | 130.05 |
| Downside Target | 135.10 |
| Downside Target | 142.80 |
| Upside Target | 149.60 |
| Upside Target | 161.90 |
| Upside Target | 164.00 |
| Upside Target | 164.65 |
| Upside Target | 165.20 |
| Upside Target | 168.80 |
| Upside Target | 193.75 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 133.93 |
| Downside Intraday Target | 122.52 |
| Upside Intraday Target | 160.38 |
| Upside Intraday Target | 175.42 |
| Upside Intraday Target | 148.97 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 145.35 | 162.00 | 164.00 | 137.55 | 0.784 times |
| 03 Fri May 2024 | 154.05 | 161.95 | 164.65 | 152.00 | 0.624 times |
| 26 Fri Apr 2024 | 158.05 | 154.60 | 161.90 | 149.60 | 0.974 times |
| 19 Fri Apr 2024 | 151.65 | 140.25 | 154.00 | 135.10 | 1.127 times |
| 12 Fri Apr 2024 | 144.90 | 161.95 | 162.30 | 142.80 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 145.35 | 156.00 | 164.00 | 137.55 | 0.183 times |
| 30 Tue Apr 2024 | 156.30 | 159.95 | 165.20 | 135.10 | 0.854 times |
| 28 Thu Mar 2024 | 149.10 | 156.85 | 168.80 | 122.05 | 0.784 times |
| 29 Thu Feb 2024 | 150.05 | 136.70 | 193.75 | 130.05 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.76 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.76 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow