Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 80368

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 142.30 147.10 147.10 141.00 0.642 times
27 Mon May 2024 146.45 150.00 152.70 145.50 0.437 times
24 Fri May 2024 149.15 150.00 153.95 148.50 0.16 times
23 Thu May 2024 152.65 153.95 155.35 151.00 0.635 times
22 Wed May 2024 151.80 159.95 161.10 149.55 0.642 times
21 Tue May 2024 157.05 174.50 179.00 146.05 5.497 times
18 Sat May 2024 172.70 165.15 174.05 165.15 0.155 times
17 Fri May 2024 167.35 157.80 169.00 155.95 1.384 times
16 Thu May 2024 157.80 154.90 161.00 152.10 0.558 times
15 Wed May 2024 152.60 147.95 154.65 147.55 0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 137 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 152.91 as target.

Share price targets for W S (WS)

Target Type Value
Downside Target 109.15
Downside Target 122.05
Downside Target 130.05
Downside Target 135.10
Upside Target 146.05
Upside Target 152.00
Upside Target 164.00
Upside Target 165.20
Upside Target 168.80
Upside Target 174.05
Upside Target 179.00
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 137.97
Downside Intraday Target 133.63
Upside Intraday Target 149.67
Upside Intraday Target 157.03
Upside Intraday Target 145.33

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 142.30 150.00 152.70 141.00 0.156 times
24 Fri May 2024 149.15 174.50 179.00 146.05 2.51 times
18 Sat May 2024 172.70 143.05 174.05 143.05 2.924 times
10 Fri May 2024 145.35 162.00 164.00 137.55 0.784 times
03 Fri May 2024 154.05 161.95 164.65 152.00 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 142.30 156.00 179.00 137.55 1.409 times
30 Tue Apr 2024 156.30 159.95 165.20 135.10 0.854 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.42 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.42 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme