Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 28553

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 172.70 165.15 174.05 165.15 0.435 times
17 Fri May 2024 167.35 157.80 169.00 155.95 3.895 times
16 Thu May 2024 157.80 154.90 161.00 152.10 1.57 times
15 Wed May 2024 152.60 147.95 154.65 147.55 1.389 times
14 Tue May 2024 147.95 150.90 150.90 145.10 0.11 times
13 Mon May 2024 147.95 143.05 150.45 143.05 0.376 times
10 Fri May 2024 145.35 148.70 149.25 144.90 0.49 times
09 Thu May 2024 147.55 151.75 151.75 144.00 0.446 times
08 Wed May 2024 146.75 137.55 152.70 137.55 0.33 times
07 Tue May 2024 149.25 153.40 156.50 148.05 0.75 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.4, for a target of 161.4 or 154.7

Share price targets for W S (WS)

Target Type Value
Downside Target 109.15
Downside Target 122.05
Downside Target 130.05
Downside Target 135.10
Downside Target 143.05
Downside Target 149.60
Downside Target 161.90
Downside Target 164.65
Downside Target 165.20
Downside Target 168.80
Upside Target 174.05
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 152.48
Downside Intraday Target 132.27
Upside Intraday Target 183.48
Upside Intraday Target 194.27
Downside Intraday Target 163.27

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 172.70 143.05 174.05 143.05 2.924 times
10 Fri May 2024 145.35 162.00 164.00 137.55 0.784 times
03 Fri May 2024 154.05 161.95 164.65 152.00 0.624 times
26 Fri Apr 2024 158.05 154.60 161.90 149.60 0.974 times
19 Fri Apr 2024 151.65 140.25 154.00 135.10 1.127 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 172.70 156.00 174.05 137.55 0.497 times
30 Tue Apr 2024 156.30 159.95 165.20 135.10 0.854 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.92 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.92 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme