Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 26627

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 92.09 93.96 93.96 92.09 0.25 times
14 Mon Jul 2025 93.96 93.10 93.96 90.28 0.694 times
11 Fri Jul 2025 92.12 92.12 93.04 92.12 1.33 times
10 Thu Jul 2025 94.00 95.50 95.50 93.69 0.448 times
09 Wed Jul 2025 95.60 95.52 95.60 95.52 1.777 times
08 Tue Jul 2025 97.46 97.46 97.46 97.46 0.087 times
07 Mon Jul 2025 99.44 99.44 99.44 99.44 0.124 times
04 Fri Jul 2025 101.46 101.00 101.99 100.80 1.378 times
03 Thu Jul 2025 100.34 100.34 100.34 100.34 3.611 times
02 Wed Jul 2025 98.38 98.38 98.38 98.37 0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 78.4. Use a stoploss of 92.21 and if the stock hits stoploss, then it can shoot up till 98.47

Share price targets for W S (WS)

Target Type Value
Downside Target 63.55
Downside Target 68.00
Downside Target 75.90
Downside Target 80.00
Downside Target 82.42
Downside Target 84.99
Downside Target 90.28
Upside Target 92.12
Upside Target 93.96
Upside Target 94.57
Upside Target 99.44
Upside Target 101.99

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 90.26
Downside Intraday Target 88.43
Upside Intraday Target 93.94
Upside Intraday Target 95.79
Upside Intraday Target 92.11

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 92.09 93.10 93.96 90.28 0.251 times
11 Fri Jul 2025 92.12 99.44 99.44 92.12 0.638 times
04 Fri Jul 2025 101.46 94.57 101.99 94.57 1.552 times
27 Fri Jun 2025 92.72 83.30 92.72 83.30 1.082 times
19 Thu Jun 2025 82.40 76.00 82.42 76.00 3.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 92.09 96.46 101.99 90.28 1.045 times
30 Mon Jun 2025 94.57 69.11 94.57 68.35 2.11 times
30 Fri May 2025 69.28 71.49 80.00 63.55 0.6 times
30 Wed Apr 2025 70.99 71.99 75.90 64.51 0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme