(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 45046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 155.25 | 161.15 | 161.15 | 154.80 | 0.334 times |
| 22 Mon Apr 2024 | 159.55 | 154.60 | 161.00 | 150.90 | 1.346 times |
| 19 Fri Apr 2024 | 151.65 | 143.20 | 154.00 | 140.35 | 2.391 times |
| 18 Thu Apr 2024 | 145.70 | 145.00 | 148.80 | 144.00 | 0.519 times |
| 16 Tue Apr 2024 | 145.00 | 141.00 | 146.60 | 138.60 | 0.32 times |
| 15 Mon Apr 2024 | 141.40 | 140.25 | 143.90 | 135.10 | 0.306 times |
| 12 Fri Apr 2024 | 144.90 | 153.95 | 153.95 | 142.80 | 0.798 times |
| 10 Wed Apr 2024 | 148.90 | 155.45 | 155.45 | 148.00 | 0.71 times |
| 09 Tue Apr 2024 | 149.90 | 157.75 | 157.75 | 148.90 | 0.923 times |
| 08 Mon Apr 2024 | 153.10 | 161.95 | 162.30 | 152.05 | 0.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.1, but if it comes below 154.1, then a intra day sell could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 148.96 as target. However if you take a buy trade in stock , then use 154.1 as stoploss and 160.2 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 122.05 |
| Downside Target | 130.05 |
| Downside Target | 135.10 |
| Downside Target | 142.80 |
| Downside Target | 150.90 |
| Downside Target | 154.00 |
| Upside Target | 157.65 |
| Upside Target | 161.15 |
| Upside Target | 162.30 |
| Upside Target | 165.20 |
| Upside Target | 168.80 |
| Upside Target | 193.75 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 150.38 |
| Downside Intraday Target | 145.52 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 166.02 |
| Upside Intraday Target | 155.77 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 155.25 | 154.60 | 161.15 | 150.90 | 0.475 times |
| 19 Fri Apr 2024 | 151.65 | 140.25 | 154.00 | 135.10 | 1.127 times |
| 12 Fri Apr 2024 | 144.90 | 161.95 | 162.30 | 142.80 | 0.681 times |
| 05 Fri Apr 2024 | 157.20 | 159.95 | 165.20 | 145.20 | 1.59 times |
| 28 Thu Mar 2024 | 149.10 | 150.00 | 157.65 | 137.50 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 155.25 | 159.95 | 165.20 | 135.10 | 0.706 times |
| 28 Thu Mar 2024 | 149.10 | 156.85 | 168.80 | 122.05 | 0.784 times |
| 29 Thu Feb 2024 | 150.05 | 136.70 | 193.75 | 130.05 | 1.131 times |
| 31 Wed Jan 2024 | 133.90 | 115.95 | 138.50 | 109.15 | 4.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow