Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 10983

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 635.05 654.00 654.00 635.05 0.528 times
30 Wed Jul 2025 648.00 639.95 666.05 639.95 2.561 times
29 Tue Jul 2025 653.00 639.60 653.00 639.60 1.963 times
28 Mon Jul 2025 652.65 652.70 652.70 652.65 0.108 times
25 Fri Jul 2025 665.95 665.95 666.00 665.95 0.226 times
24 Thu Jul 2025 679.50 678.55 679.50 678.55 0.884 times
23 Wed Jul 2025 692.35 692.35 692.50 692.35 3.425 times
22 Tue Jul 2025 706.45 706.45 706.45 706.45 0.046 times
21 Mon Jul 2025 720.85 720.85 720.85 720.85 0.172 times
18 Fri Jul 2025 735.55 745.00 745.00 734.05 0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 673, but if it comes above 673, then a intra day buy could be more profitable.
If you take a sell trade below 673, then use 673 as stoploss and 609.9 as target. However if you take a buy trade in stock , then use 673 as stoploss and 725.54 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 420.05
Downside Target 432.00
Downside Target 462.00
Downside Target 525.50
Downside Target 635.05
Upside Target 650.00
Upside Target 665.95
Upside Target 720.85
Upside Target 760.00
Upside Target 783.35
Upside Target 797.50
Upside Target 804.00
Upside Target 830.35

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 624.72
Downside Intraday Target 614.38
Upside Intraday Target 655.72
Upside Intraday Target 676.38
Upside Intraday Target 645.38

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 635.05 652.70 666.05 635.05 1.086 times
25 Fri Jul 2025 665.95 720.85 720.85 665.95 2.983 times
18 Fri Jul 2025 735.55 766.45 783.35 734.05 1.043 times
11 Fri Jul 2025 766.45 792.70 804.00 766.40 0.263 times
04 Fri Jul 2025 777.20 797.50 797.50 760.00 0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 635.05 782.10 804.00 635.05 0.599 times
30 Mon Jun 2025 797.50 718.00 830.35 650.00 0.578 times
30 Fri May 2025 716.40 465.15 731.00 432.00 4.484 times
30 Wed Apr 2025 470.75 502.20 525.50 462.00 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.44 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.44 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme