[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 2663

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 1933.35 1835.00 1933.35 1835.00 0.434 times
25 Mon Oct 2021 1841.30 1898.00 1940.00 1820.05 0.617 times
22 Fri Oct 2021 1886.30 1944.40 1948.00 1875.00 0.466 times
21 Thu Oct 2021 1909.25 1930.00 1984.00 1900.00 0.393 times
20 Wed Oct 2021 1927.50 2024.00 2024.00 1910.25 0.995 times
19 Tue Oct 2021 1986.40 2103.80 2103.80 1950.00 3.163 times
18 Mon Oct 2021 2003.65 2003.65 2003.65 2003.65 0.566 times
14 Thu Oct 2021 1908.25 1859.95 1908.25 1815.00 0.685 times
13 Wed Oct 2021 1817.40 1850.00 1878.00 1808.05 1.351 times
12 Tue Oct 2021 1854.50 1886.10 1906.00 1848.00 0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 1957.1 or till 2010. Use a stoploss of 1913.07 and if this stock hits its stoploss, then it can fall down till 1869.01

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 925.10
Downside Target 1240.05
Downside Target 1379.00
Downside Target 1435.20
Downside Target 1780.00
Upside Target 1940.00
Upside Target 1978.60
Upside Target 1986.00
Upside Target 2103.80
Upside Target 2250.50
Upside Target 2277.20
Upside Target 2921.50

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 1855.6
Downside Intraday Target 1777.85
Upside Intraday Target 1975.55
Upside Intraday Target 2017.75
Downside Intraday Target 1897.8

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 1933.35 1898.00 1940.00 1820.05 0.188 times
22 Fri Oct 2021 1886.30 2003.65 2103.80 1875.00 1.469 times
14 Thu Oct 2021 1908.25 1873.00 1940.00 1808.05 0.847 times
08 Fri Oct 2021 1871.70 1978.60 1978.60 1852.00 1.7 times
01 Fri Oct 2021 1939.80 1924.00 1986.00 1860.00 0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 1933.35 1974.00 2103.80 1808.05 0.45 times
30 Thu Sep 2021 1939.00 1840.00 2277.20 1780.00 0.409 times
31 Tue Aug 2021 1855.55 2100.50 2250.50 1435.20 0.822 times
30 Fri Jul 2021 2211.05 1275.00 2921.50 1240.05 1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 7 Sell
MACD -3, 2Sell
Stochastics 27Sell
CCI -21Buy
RSI 63Buy
OBV -22930Sell
VWAP 1919Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1919.44 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme