(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of High Energy is 3257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 706.45 | 706.45 | 706.45 | 706.45 | 0.154 times |
| 21 Mon Jul 2025 | 720.85 | 720.85 | 720.85 | 720.85 | 0.579 times |
| 18 Fri Jul 2025 | 735.55 | 745.00 | 745.00 | 734.05 | 1.57 times |
| 17 Thu Jul 2025 | 749.00 | 755.00 | 755.00 | 749.00 | 0.504 times |
| 16 Wed Jul 2025 | 756.00 | 765.00 | 765.00 | 754.60 | 1.13 times |
| 15 Tue Jul 2025 | 770.00 | 783.35 | 783.35 | 770.00 | 1.148 times |
| 14 Mon Jul 2025 | 768.00 | 766.45 | 768.00 | 766.45 | 1.021 times |
| 11 Fri Jul 2025 | 766.45 | 782.00 | 782.00 | 766.40 | 1.148 times |
| 10 Thu Jul 2025 | 782.00 | 797.00 | 797.00 | 782.00 | 0.817 times |
| 09 Wed Jul 2025 | 782.00 | 780.00 | 783.05 | 780.00 | 1.131 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 709.3, for a target of 743.6 or 772.19
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 462.00 |
| Downside Target | 525.50 |
| Downside Target | 650.00 |
| Downside Target | 680.10 |
| Downside Target | 706.45 |
| Upside Target | 720.85 |
| Upside Target | 760.00 |
| Upside Target | 783.35 |
| Upside Target | 797.50 |
| Upside Target | 804.00 |
| Upside Target | 830.35 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 701.65 |
| Downside Intraday Target | 696.85 |
| Upside Intraday Target | 716.05 |
| Upside Intraday Target | 725.65 |
| Upside Intraday Target | 711.25 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 706.45 | 720.85 | 720.85 | 706.45 | 0.137 times |
| 18 Fri Jul 2025 | 735.55 | 766.45 | 783.35 | 734.05 | 1.043 times |
| 11 Fri Jul 2025 | 766.45 | 792.70 | 804.00 | 766.40 | 0.263 times |
| 04 Fri Jul 2025 | 777.20 | 797.50 | 797.50 | 760.00 | 0.395 times |
| 27 Fri Jun 2025 | 813.75 | 686.00 | 830.35 | 680.10 | 4.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 706.45 | 782.10 | 804.00 | 706.45 | 0.276 times |
| 30 Mon Jun 2025 | 797.50 | 718.00 | 830.35 | 650.00 | 0.578 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.97 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.97 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow