(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of High Energy is 18781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 778.05 | 804.00 | 804.00 | 778.00 | 0.165 times |
| 07 Mon Jul 2025 | 792.70 | 792.70 | 792.70 | 792.70 | 0.192 times |
| 04 Fri Jul 2025 | 777.20 | 777.20 | 777.20 | 777.20 | 0.306 times |
| 03 Thu Jul 2025 | 762.00 | 766.05 | 766.05 | 760.00 | 0.287 times |
| 02 Wed Jul 2025 | 775.00 | 776.15 | 776.15 | 775.00 | 0.554 times |
| 01 Tue Jul 2025 | 790.00 | 782.10 | 790.10 | 782.10 | 1.761 times |
| 30 Mon Jun 2025 | 797.50 | 797.50 | 797.50 | 797.50 | 0.495 times |
| 27 Fri Jun 2025 | 813.75 | 813.75 | 813.75 | 813.75 | 0.364 times |
| 26 Thu Jun 2025 | 830.35 | 830.35 | 830.35 | 805.00 | 4.071 times |
| 25 Wed Jun 2025 | 790.85 | 790.85 | 790.85 | 790.85 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 795.7 as stoploss in an intra day sell trade for a target of 741.67. However, stock will show a bullish move above 795.7.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 462.00 |
| Downside Target | 525.50 |
| Downside Target | 650.00 |
| Downside Target | 680.10 |
| Downside Target | 698.00 |
| Downside Target | 723.00 |
| Downside Target | 760.00 |
| Downside Target | 778.00 |
| Upside Target | 797.50 |
| Upside Target | 804.00 |
| Upside Target | 830.35 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 769.37 |
| Downside Intraday Target | 760.68 |
| Upside Intraday Target | 795.37 |
| Upside Intraday Target | 812.68 |
| Upside Intraday Target | 786.68 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 778.05 | 792.70 | 804.00 | 778.00 | 0.105 times |
| 04 Fri Jul 2025 | 777.20 | 797.50 | 797.50 | 760.00 | 0.395 times |
| 27 Fri Jun 2025 | 813.75 | 686.00 | 830.35 | 680.10 | 4.55 times |
| 19 Thu Jun 2025 | 667.10 | 655.10 | 698.00 | 650.00 | 0.643 times |
| 13 Fri Jun 2025 | 679.80 | 700.00 | 723.00 | 660.00 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 778.05 | 782.10 | 804.00 | 760.00 | 0.186 times |
| 30 Mon Jun 2025 | 797.50 | 718.00 | 830.35 | 650.00 | 0.578 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.41 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.41 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow