(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of High Energy is 5540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 614.55 | 605.00 | 620.00 | 605.00 | 0.223 times |
| 31 Tue Dec 2024 | 609.70 | 612.10 | 617.95 | 601.00 | 0.853 times |
| 30 Mon Dec 2024 | 614.55 | 609.45 | 619.00 | 605.50 | 0.642 times |
| 27 Fri Dec 2024 | 609.45 | 614.00 | 628.00 | 602.00 | 0.758 times |
| 26 Thu Dec 2024 | 619.20 | 621.00 | 637.50 | 616.05 | 0.54 times |
| 24 Tue Dec 2024 | 625.50 | 628.00 | 640.00 | 620.00 | 0.786 times |
| 23 Mon Dec 2024 | 632.85 | 666.00 | 666.00 | 625.00 | 0.803 times |
| 20 Fri Dec 2024 | 645.75 | 651.00 | 667.95 | 644.05 | 0.675 times |
| 19 Thu Dec 2024 | 652.90 | 661.00 | 669.50 | 643.30 | 1.748 times |
| 18 Wed Dec 2024 | 665.40 | 687.95 | 688.95 | 661.05 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.5, but if it comes above 620.5, then a intra day buy could be more profitable.
If you take a sell trade below 620.5, then use 620.5 as stoploss and 582.4 as target. However if you take a buy trade in stock , then use 620.5 as stoploss and 652.25 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 537.00 |
| Downside Target | 553.90 |
| Downside Target | 592.10 |
| Upside Target | 620.00 |
| Upside Target | 643.30 |
| Upside Target | 660.00 |
| Upside Target | 670.00 |
| Upside Target | 684.95 |
| Upside Target | 709.00 |
| Upside Target | 717.00 |
| Upside Target | 720.55 |
| Upside Target | 748.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 603.7 |
| Downside Intraday Target | 592.85 |
| Upside Intraday Target | 622.7 |
| Upside Intraday Target | 630.85 |
| Downside Intraday Target | 611.85 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 614.55 | 609.45 | 620.00 | 601.00 | 0.596 times |
| 27 Fri Dec 2024 | 609.45 | 666.00 | 666.00 | 602.00 | 0.41 times |
| 20 Fri Dec 2024 | 645.75 | 675.95 | 709.00 | 643.30 | 0.573 times |
| 13 Fri Dec 2024 | 677.15 | 668.00 | 748.90 | 660.00 | 1.301 times |
| 06 Fri Dec 2024 | 655.55 | 603.55 | 670.00 | 592.10 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 614.55 | 605.00 | 620.00 | 605.00 | 0.007 times |
| 31 Tue Dec 2024 | 609.70 | 603.55 | 748.90 | 592.10 | 1.42 times |
| 29 Fri Nov 2024 | 591.70 | 661.25 | 684.95 | 537.00 | 0.557 times |
| 31 Thu Oct 2024 | 668.45 | 685.00 | 717.00 | 553.90 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.2 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.2 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow