Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of High Energy is 5112

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 593.70 603.90 604.00 590.00 1.231 times
26 Tue Nov 2024 589.20 610.00 616.85 585.00 1.036 times
25 Mon Nov 2024 604.75 620.00 620.00 600.90 0.918 times
22 Fri Nov 2024 600.25 567.00 608.80 567.00 1.416 times
21 Thu Nov 2024 578.00 621.00 621.00 565.00 1.282 times
19 Tue Nov 2024 597.85 594.90 609.95 587.20 0.817 times
18 Mon Nov 2024 583.80 600.00 604.90 577.00 1.118 times
14 Thu Nov 2024 601.90 588.00 612.00 588.00 0.996 times
13 Wed Nov 2024 598.50 607.50 615.00 587.95 1.145 times
12 Tue Nov 2024 607.50 602.05 625.00 597.50 0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.1 as stoploss in an intra day buy trade for a target of 617.05. However, stock will show a bearish move below 588.1.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 553.90
Downside Target 565.00
Downside Target 585.00
Upside Target 612.75
Upside Target 645.00
Upside Target 665.00
Upside Target 684.95
Upside Target 700.05
Upside Target 717.00
Upside Target 720.00
Upside Target 720.55
Upside Target 772.55
Upside Target 849.95

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 579.13
Downside Intraday Target 564.57
Upside Intraday Target 614.13
Upside Intraday Target 634.57
Upside Intraday Target 599.57

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 593.70 620.00 620.00 585.00 0.688 times
22 Fri Nov 2024 600.25 600.00 621.00 565.00 1.357 times
14 Thu Nov 2024 601.90 629.35 629.35 587.95 0.758 times
08 Fri Nov 2024 617.00 641.00 665.00 612.75 0.411 times
01 Fri Nov 2024 669.35 587.95 684.95 553.90 0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 593.70 661.25 684.95 565.00 0.36 times
31 Thu Oct 2024 668.45 685.00 717.00 553.90 1.117 times
30 Mon Sep 2024 677.00 706.00 720.55 645.00 1.205 times
30 Fri Aug 2024 704.85 772.55 772.55 700.05 0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.49 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.49 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme