Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 8156

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 538.45 520.00 544.00 520.00 1.558 times
28 Thu Sep 2023 518.35 515.20 528.00 511.15 0.556 times
27 Wed Sep 2023 525.50 525.00 529.65 506.00 0.963 times
26 Tue Sep 2023 524.05 508.00 528.00 505.00 0.766 times
25 Mon Sep 2023 507.05 510.00 515.55 496.25 0.998 times
22 Fri Sep 2023 509.05 500.00 515.00 498.00 0.701 times
21 Thu Sep 2023 499.95 519.65 519.95 485.10 1.316 times
20 Wed Sep 2023 509.75 514.95 524.80 500.00 1.335 times
18 Mon Sep 2023 517.95 531.00 531.00 494.85 1.718 times
15 Fri Sep 2023 520.85 520.05 534.00 518.00 0.549 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 543.2, for a target of 528 or 515.4

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 345.00
Downside Target 402.00
Downside Target 438.40
Downside Target 465.00
Downside Target 485.10
Downside Target 519.90
Downside Target 531.00
Downside Target 535.00
Upside Target 544.00
Upside Target 563.95
Upside Target 576.15
Upside Target 609.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 508.47
Downside Intraday Target 478.48
Upside Intraday Target 556.22
Upside Intraday Target 573.98
Downside Intraday Target 526.23

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 538.45 510.00 544.00 496.25 0.955 times
22 Fri Sep 2023 509.05 531.00 531.00 485.10 0.525 times
15 Fri Sep 2023 520.85 530.05 563.95 504.00 1.504 times
08 Fri Sep 2023 515.00 493.00 519.90 493.00 1.435 times
01 Fri Sep 2023 490.00 530.00 533.00 489.85 1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 538.45 489.85 563.95 485.10 0.993 times
31 Thu Aug 2023 499.80 600.00 609.00 499.80 0.718 times
31 Mon Jul 2023 576.15 505.00 576.15 465.00 0.553 times
30 Fri Jun 2023 512.50 414.45 535.00 402.00 1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.37 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.37 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme