(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Indokem is 12905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 182.40 | 188.00 | 188.00 | 180.10 | 0.462 times |
| 23 Fri May 2025 | 185.65 | 183.10 | 190.00 | 181.20 | 0.365 times |
| 22 Thu May 2025 | 183.65 | 187.00 | 190.00 | 180.00 | 0.87 times |
| 21 Wed May 2025 | 185.90 | 188.75 | 190.00 | 180.10 | 0.519 times |
| 20 Tue May 2025 | 188.70 | 189.90 | 189.90 | 184.05 | 0.386 times |
| 19 Mon May 2025 | 189.90 | 191.05 | 197.90 | 186.00 | 0.686 times |
| 16 Fri May 2025 | 189.45 | 191.05 | 195.00 | 183.00 | 1.07 times |
| 15 Thu May 2025 | 191.05 | 197.90 | 199.00 | 182.95 | 1.529 times |
| 14 Wed May 2025 | 192.55 | 189.50 | 193.65 | 179.95 | 3.497 times |
| 13 Tue May 2025 | 176.05 | 176.05 | 176.05 | 171.00 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.4 as stoploss in an intra day sell trade for a target of 168.24. However, stock will show a bullish move above 187.4.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 144.95 |
| Downside Target | 148.00 |
| Downside Target | 152.75 |
| Downside Target | 157.40 |
| Downside Target | 168.90 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 195.90 |
| Upside Target | 197.90 |
| Upside Target | 199.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 175.6 |
| Upside Intraday Target | 186.9 |
| Upside Intraday Target | 191.4 |
| Upside Intraday Target | 183.5 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 182.40 | 188.00 | 188.00 | 180.10 | 0.164 times |
| 23 Fri May 2025 | 185.65 | 191.05 | 197.90 | 180.00 | 0.394 times |
| 16 Fri May 2025 | 189.45 | 160.05 | 199.00 | 152.75 | 5.591 times |
| 09 Fri May 2025 | 145.50 | 146.45 | 157.40 | 133.20 | 0.615 times |
| 02 Fri May 2025 | 139.55 | 168.00 | 176.00 | 138.00 | 2.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 182.40 | 152.00 | 199.00 | 133.20 | 1.195 times |
| 30 Wed Apr 2025 | 144.95 | 191.90 | 195.90 | 144.95 | 0.852 times |
| 28 Fri Mar 2025 | 188.35 | 137.60 | 188.35 | 132.20 | 0.712 times |
| 28 Fri Feb 2025 | 140.40 | 133.05 | 168.90 | 130.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.82 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.82 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow