(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Gee is 31253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 130.95 | 126.00 | 130.95 | 125.75 | 0.074 times |
| 29 Wed Jan 2025 | 129.65 | 124.00 | 130.50 | 123.00 | 0.204 times |
| 28 Tue Jan 2025 | 127.90 | 126.35 | 129.55 | 120.05 | 0.321 times |
| 27 Mon Jan 2025 | 126.35 | 130.90 | 130.90 | 124.40 | 0.461 times |
| 24 Fri Jan 2025 | 130.90 | 130.10 | 133.00 | 127.55 | 0.915 times |
| 23 Thu Jan 2025 | 130.10 | 131.00 | 136.35 | 129.30 | 1.477 times |
| 22 Wed Jan 2025 | 131.65 | 129.00 | 133.50 | 129.00 | 1.424 times |
| 21 Tue Jan 2025 | 133.95 | 141.20 | 141.20 | 129.00 | 3.16 times |
| 20 Mon Jan 2025 | 135.40 | 128.70 | 139.00 | 128.60 | 1.668 times |
| 17 Fri Jan 2025 | 134.30 | 137.90 | 137.90 | 127.80 | 0.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130 as stoploss in an intra day buy trade for a target of 133.82. However, stock will show a bearish move below 130.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 126.65 |
| Downside Target | 130.95 |
| Upside Target | 138.90 |
| Upside Target | 145.65 |
| Upside Target | 145.85 |
| Upside Target | 146.80 |
| Upside Target | 148.00 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 123.68 |
| Downside Intraday Target | 116.42 |
| Upside Intraday Target | 134.58 |
| Upside Intraday Target | 138.22 |
| Downside Intraday Target | 127.32 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 130.95 | 130.90 | 130.95 | 120.05 | 0.123 times |
| 24 Fri Jan 2025 | 130.90 | 128.70 | 141.20 | 127.55 | 12.845 times |
| 17 Fri Jan 2025 | 134.30 | 133.80 | 138.90 | 126.65 | 0.229 times |
| 10 Fri Jan 2025 | 134.95 | 134.10 | 145.85 | 133.55 | 1.255 times |
| 03 Fri Jan 2025 | 140.25 | 138.50 | 146.80 | 135.00 | 3.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.512 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow