(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Gee is 21792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 131.65 | 129.00 | 133.50 | 129.00 | 2.042 times |
| 21 Tue Jan 2025 | 133.95 | 141.20 | 141.20 | 129.00 | 4.531 times |
| 20 Mon Jan 2025 | 135.40 | 128.70 | 139.00 | 128.60 | 2.392 times |
| 17 Fri Jan 2025 | 134.30 | 137.90 | 137.90 | 127.80 | 0.527 times |
| 16 Thu Jan 2025 | 134.50 | 134.50 | 134.50 | 132.00 | 0.005 times |
| 15 Wed Jan 2025 | 134.50 | 138.90 | 138.90 | 130.15 | 0.02 times |
| 14 Tue Jan 2025 | 134.80 | 136.55 | 136.55 | 126.65 | 0.281 times |
| 13 Mon Jan 2025 | 132.95 | 133.80 | 138.75 | 132.00 | 0.132 times |
| 10 Fri Jan 2025 | 134.95 | 139.75 | 145.85 | 133.85 | 0.433 times |
| 09 Thu Jan 2025 | 139.75 | 139.95 | 140.00 | 136.05 | 0.651 times |
Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 130 as target. However if you take a buy trade in stock , then use 134 as stoploss and 137.22 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 126.65 |
| Upside Target | 133.55 |
| Upside Target | 138.90 |
| Upside Target | 145.65 |
| Upside Target | 145.85 |
| Upside Target | 146.80 |
| Upside Target | 148.00 |
| Upside Target | 148.65 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 126.43 |
| Downside Intraday Target | 121.22 |
| Upside Intraday Target | 139.03 |
| Upside Intraday Target | 146.42 |
| Upside Intraday Target | 133.82 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 131.65 | 128.70 | 141.20 | 128.60 | 9.29 times |
| 17 Fri Jan 2025 | 134.30 | 133.80 | 138.90 | 126.65 | 0.229 times |
| 10 Fri Jan 2025 | 134.95 | 134.10 | 145.85 | 133.55 | 1.255 times |
| 03 Fri Jan 2025 | 140.25 | 138.50 | 146.80 | 135.00 | 3.469 times |
| 27 Fri Dec 2024 | 138.45 | 145.00 | 148.65 | 136.10 | 0.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 131.65 | 141.80 | 145.85 | 126.65 | 1.921 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow