(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Gee is 25055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 181.70 | 180.00 | 189.95 | 178.00 | 0.153 times |
| 26 Thu Sep 2024 | 182.90 | 179.80 | 183.55 | 176.00 | 0.286 times |
| 25 Wed Sep 2024 | 180.20 | 181.00 | 182.50 | 180.00 | 0.432 times |
| 24 Tue Sep 2024 | 180.15 | 180.15 | 184.80 | 180.15 | 1.228 times |
| 23 Mon Sep 2024 | 181.35 | 183.45 | 183.45 | 179.85 | 0.092 times |
| 20 Fri Sep 2024 | 183.45 | 187.00 | 187.00 | 180.15 | 0.345 times |
| 19 Thu Sep 2024 | 182.40 | 190.00 | 190.00 | 178.00 | 0.848 times |
| 18 Wed Sep 2024 | 184.30 | 176.00 | 187.75 | 176.00 | 0.729 times |
| 17 Tue Sep 2024 | 183.10 | 183.60 | 189.00 | 180.10 | 1.533 times |
| 16 Mon Sep 2024 | 183.55 | 192.00 | 192.00 | 182.25 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.6 or till 200.9. Use a stoploss of 180.24 and if this stock hits its stoploss, then it can fall down till 170.86
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.25 |
| Downside Target | 117.90 |
| Downside Target | 129.30 |
| Downside Target | 137.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 172.00 |
| Downside Target | 176.00 |
| Upside Target | 185.70 |
| Upside Target | 189.95 |
| Upside Target | 192.00 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 175.15 |
| Downside Intraday Target | 168.6 |
| Upside Intraday Target | 189.1 |
| Upside Intraday Target | 196.5 |
| Upside Intraday Target | 182.55 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 181.70 | 183.45 | 189.95 | 176.00 | 0.465 times |
| 20 Fri Sep 2024 | 183.45 | 192.00 | 192.00 | 176.00 | 0.228 times |
| 13 Fri Sep 2024 | 190.55 | 194.95 | 202.90 | 172.00 | 2.086 times |
| 06 Fri Sep 2024 | 185.70 | 152.90 | 185.70 | 145.65 | 1.02 times |
| 30 Fri Aug 2024 | 145.65 | 127.55 | 145.65 | 119.25 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 181.70 | 152.90 | 202.90 | 145.65 | 2.135 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
| 31 Wed Jul 2024 | 123.50 | 117.95 | 141.80 | 117.90 | 0.798 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow