(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Gee is 77407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 183.10 | 183.60 | 189.00 | 180.10 | 0.496 times |
| 16 Mon Sep 2024 | 183.55 | 192.00 | 192.00 | 182.25 | 0.409 times |
| 13 Fri Sep 2024 | 190.55 | 190.00 | 197.70 | 190.00 | 1.05 times |
| 12 Thu Sep 2024 | 188.30 | 179.35 | 188.30 | 172.00 | 1.302 times |
| 11 Wed Sep 2024 | 179.35 | 177.20 | 190.00 | 177.10 | 1.357 times |
| 10 Tue Sep 2024 | 185.05 | 186.25 | 202.90 | 184.25 | 0.816 times |
| 09 Mon Sep 2024 | 193.90 | 194.95 | 194.95 | 178.40 | 2.177 times |
| 06 Fri Sep 2024 | 185.70 | 177.90 | 185.70 | 175.95 | 1.952 times |
| 05 Thu Sep 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 0.335 times |
| 04 Wed Sep 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 0.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 158.79. However, stock will show a bullish move above 185.9.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.25 |
| Downside Target | 117.90 |
| Downside Target | 126.15 |
| Downside Target | 129.30 |
| Downside Target | 137.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 172.00 |
| Downside Target | 180.10 |
| Upside Target | 185.70 |
| Upside Target | 192.00 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 178.13 |
| Downside Intraday Target | 173.17 |
| Upside Intraday Target | 190.03 |
| Upside Intraday Target | 196.97 |
| Upside Intraday Target | 185.07 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 183.10 | 192.00 | 192.00 | 180.10 | 0.135 times |
| 13 Fri Sep 2024 | 190.55 | 194.95 | 202.90 | 172.00 | 2.086 times |
| 06 Fri Sep 2024 | 185.70 | 152.90 | 185.70 | 145.65 | 1.02 times |
| 30 Fri Aug 2024 | 145.65 | 127.55 | 145.65 | 119.25 | 2.054 times |
| 23 Fri Aug 2024 | 125.05 | 116.35 | 126.15 | 111.25 | 2.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 183.10 | 152.90 | 202.90 | 145.65 | 1.901 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
| 31 Wed Jul 2024 | 123.50 | 117.95 | 141.80 | 117.90 | 0.798 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow