(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Gee is 24841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 122.30 | 122.35 | 122.35 | 122.30 | 0.706 times |
| 27 Mon May 2024 | 124.75 | 124.75 | 125.30 | 124.75 | 1.353 times |
| 24 Fri May 2024 | 127.25 | 122.50 | 127.25 | 122.50 | 1.421 times |
| 23 Thu May 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 0.11 times |
| 22 Wed May 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.027 times |
| 21 Tue May 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.115 times |
| 18 Sat May 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 0.012 times |
| 17 Fri May 2024 | 135.15 | 135.20 | 135.20 | 135.15 | 1.782 times |
| 16 Thu May 2024 | 137.90 | 137.90 | 137.90 | 131.00 | 4.681 times |
| 15 Wed May 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.6 or till 107.3. Use a stoploss of 124.38 and if the stock hits stoploss, then it can shoot up till 132.15
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 107.20 |
| Downside Target | 118.85 |
| Downside Target | 122.30 |
| Upside Target | 128.15 |
| Upside Target | 133.85 |
| Upside Target | 137.90 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 121.3 |
| Downside Intraday Target | 120.3 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 126.3 |
| Upside Intraday Target | 123.3 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 122.30 | 124.75 | 125.30 | 122.30 | 1.231 times |
| 24 Fri May 2024 | 127.25 | 129.85 | 129.85 | 122.50 | 0.196 times |
| 18 Sat May 2024 | 132.45 | 119.15 | 137.90 | 118.85 | 1.275 times |
| 10 Fri May 2024 | 113.50 | 127.85 | 128.75 | 103.60 | 1.674 times |
| 03 Fri May 2024 | 127.85 | 128.15 | 130.90 | 123.25 | 2.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 122.30 | 128.00 | 137.90 | 103.60 | 1.847 times |
| 30 Tue Apr 2024 | 128.30 | 133.00 | 144.95 | 128.15 | 0.377 times |
| 28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow