(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Gee is 35273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.019 times |
| 21 Tue May 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.081 times |
| 18 Sat May 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 0.009 times |
| 17 Fri May 2024 | 135.15 | 135.20 | 135.20 | 135.15 | 1.255 times |
| 16 Thu May 2024 | 137.90 | 137.90 | 137.90 | 131.00 | 3.296 times |
| 15 Wed May 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.186 times |
| 14 Tue May 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 0.166 times |
| 13 Mon May 2024 | 119.15 | 119.15 | 119.15 | 118.85 | 1.097 times |
| 10 Fri May 2024 | 113.50 | 103.60 | 113.50 | 103.60 | 1.222 times |
| 09 Thu May 2024 | 108.10 | 106.00 | 113.95 | 104.40 | 2.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.7 or till 143.5. Use a stoploss of 125.58 and if this stock hits its stoploss, then it can fall down till 117.42
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 107.20 |
| Downside Target | 118.85 |
| Downside Target | 123.25 |
| Downside Target | 127.30 |
| Upside Target | 133.85 |
| Upside Target | 136.70 |
| Upside Target | 137.90 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 126.45 |
| Downside Intraday Target | 125.6 |
| Upside Intraday Target | 129 |
| Upside Intraday Target | 130.7 |
| Upside Intraday Target | 128.15 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.30 | 129.85 | 129.85 | 127.30 | 0.017 times |
| 18 Sat May 2024 | 132.45 | 119.15 | 137.90 | 118.85 | 1.275 times |
| 10 Fri May 2024 | 113.50 | 127.85 | 128.75 | 103.60 | 1.674 times |
| 03 Fri May 2024 | 127.85 | 128.15 | 130.90 | 123.25 | 2.326 times |
| 26 Fri Apr 2024 | 130.50 | 136.70 | 136.70 | 128.70 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.30 | 128.00 | 137.90 | 103.60 | 1.536 times |
| 30 Tue Apr 2024 | 128.30 | 133.00 | 144.95 | 128.15 | 0.377 times |
| 28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow