(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets
Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Swad Polytex is 12737
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 63.68 | 63.00 | 65.95 | 62.10 | 0.464 times |
01 Fri Aug 2025 | 64.34 | 66.39 | 66.39 | 63.30 | 0.515 times |
31 Thu Jul 2025 | 63.59 | 65.00 | 65.00 | 62.25 | 0.337 times |
30 Wed Jul 2025 | 64.88 | 63.05 | 66.49 | 61.00 | 0.768 times |
29 Tue Jul 2025 | 63.35 | 61.10 | 66.15 | 61.00 | 0.351 times |
28 Mon Jul 2025 | 63.00 | 65.89 | 65.89 | 61.50 | 0.203 times |
25 Fri Jul 2025 | 64.29 | 66.50 | 66.50 | 62.50 | 0.788 times |
24 Thu Jul 2025 | 65.27 | 63.01 | 66.38 | 63.01 | 1.746 times |
23 Wed Jul 2025 | 65.90 | 72.80 | 72.82 | 65.90 | 3.417 times |
22 Tue Jul 2025 | 69.36 | 68.90 | 69.36 | 67.00 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68.1. Use a stoploss of 63.57 and if this stock hits its stoploss, then it can fall down till 61.53
Share price targets for Swad Polytex (SwadPolytex)
Target Type | Value |
Downside Target | 47.00 |
Downside Target | 53.40 |
Downside Target | 58.90 |
Downside Target | 60.12 |
Upside Target | 63.99 |
Upside Target | 65.95 |
Upside Target | 66.40 |
Upside Target | 66.49 |
Upside Target | 70.97 |
Upside Target | 72.36 |
Upside Target | 72.82 |
Upside Target | 76.73 |
Intraday share price targets for Swad Polytex (SwadPolytex)
Target Type | Value |
Downside Intraday Target | 61.87 |
Downside Intraday Target | 60.06 |
Upside Intraday Target | 65.72 |
Upside Intraday Target | 67.76 |
Upside Intraday Target | 63.91 |
Weekly technical analysis of Swad Polytex (SwadPolytex)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 63.68 | 63.00 | 65.95 | 62.10 | 0.214 times |
01 Fri Aug 2025 | 64.34 | 65.89 | 66.49 | 61.00 | 0.278 times |
25 Fri Jul 2025 | 64.29 | 64.95 | 72.82 | 62.50 | 2.343 times |
18 Fri Jul 2025 | 62.92 | 60.25 | 63.99 | 60.12 | 0.185 times |
11 Fri Jul 2025 | 60.88 | 63.24 | 66.40 | 58.90 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swad Polytex (SwadPolytex)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 63.68 | 66.39 | 66.39 | 62.10 | 0.03 times |
31 Thu Jul 2025 | 63.59 | 70.70 | 72.82 | 58.90 | 0.266 times |
30 Mon Jun 2025 | 69.32 | 60.27 | 76.73 | 60.27 | 9.437 times |
30 Fri May 2025 | 61.49 | 62.71 | 72.36 | 53.40 | 1.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swad Polytex (SwadPolytex)
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swad Polytex in short term but the buy signal is initial and weak.
Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swad Polytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.
Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swad Polytex in short term but the buy signal is initial and weak.
Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swad Polytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.
Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swad Polytex charts
Click here for further forecast and predictions for tomorrow