Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Swad Polytex is 12737

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 63.68 63.00 65.95 62.10 0.464 times
01 Fri Aug 2025 64.34 66.39 66.39 63.30 0.515 times
31 Thu Jul 2025 63.59 65.00 65.00 62.25 0.337 times
30 Wed Jul 2025 64.88 63.05 66.49 61.00 0.768 times
29 Tue Jul 2025 63.35 61.10 66.15 61.00 0.351 times
28 Mon Jul 2025 63.00 65.89 65.89 61.50 0.203 times
25 Fri Jul 2025 64.29 66.50 66.50 62.50 0.788 times
24 Thu Jul 2025 65.27 63.01 66.38 63.01 1.746 times
23 Wed Jul 2025 65.90 72.80 72.82 65.90 3.417 times
22 Tue Jul 2025 69.36 68.90 69.36 67.00 0.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68.1. Use a stoploss of 63.57 and if this stock hits its stoploss, then it can fall down till 61.53

Share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Target 47.00
Downside Target 53.40
Downside Target 58.90
Downside Target 60.12
Upside Target 63.99
Upside Target 65.95
Upside Target 66.40
Upside Target 66.49
Upside Target 70.97
Upside Target 72.36
Upside Target 72.82
Upside Target 76.73

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Intraday Target 61.87
Downside Intraday Target 60.06
Upside Intraday Target 65.72
Upside Intraday Target 67.76
Upside Intraday Target 63.91

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 63.68 63.00 65.95 62.10 0.214 times
01 Fri Aug 2025 64.34 65.89 66.49 61.00 0.278 times
25 Fri Jul 2025 64.29 64.95 72.82 62.50 2.343 times
18 Fri Jul 2025 62.92 60.25 63.99 60.12 0.185 times
11 Fri Jul 2025 60.88 63.24 66.40 58.90 1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 63.68 66.39 66.39 62.10 0.03 times
31 Thu Jul 2025 63.59 70.70 72.82 58.90 0.266 times
30 Mon Jun 2025 69.32 60.27 76.73 60.27 9.437 times
30 Fri May 2025 61.49 62.71 72.36 53.40 1.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swad Polytex in short term but the buy signal is initial and weak.

Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swad Polytex in short term but the buy signal is initial and weak.

Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme