Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex Stochastics charts technical analysis

(SwadPolytex) Swad Polytex Stochastics charts technical analysis Stochastics analysis of Swad Polytex | Buy/Sell Swad Polytex

10 day averaged volume of Swad Polytex is 4542

Date Closing Price Open High Low Volume
08 Wed Feb 2023 30.45 30.20 31.80 30.20 0 Mn
07 Tue Feb 2023 30.20 28.25 31.90 28.25 0.003 Mn
06 Mon Feb 2023 29.20 28.05 30.95 28.05 0.003 Mn
03 Fri Feb 2023 29.50 31.75 31.80 28.80 0.002 Mn
02 Thu Feb 2023 30.30 30.65 31.85 30.30 0.002 Mn
01 Wed Feb 2023 31.75 32.75 34.25 31.55 0.009 Mn
31 Tue Jan 2023 32.75 31.40 32.75 29.65 0.008 Mn
30 Mon Jan 2023 31.20 31.60 32.40 30.60 0.009 Mn
27 Fri Jan 2023 32.20 33.95 33.95 32.20 0.004 Mn
25 Wed Jan 2023 33.85 33.90 33.90 31.55 0.002 Mn

Indicators analysis of Swad Polytex (SwadPolytex)

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 20 Sell
MACD -1, -1Sell
Stochastics 31None
CCI -29Buy
RSI 53Buy
OBV -14757Sell
VWAP 32Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme