(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Phoenix Mill is 26812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1500.05 | 1531.00 | 1542.45 | 1491.65 | 7.46 times |
| 03 Wed Sep 2025 | 1512.20 | 1567.60 | 1567.60 | 1505.35 | 3.327 times |
| 02 Tue Sep 2025 | 1565.30 | 1539.55 | 1597.30 | 1539.55 | 1.683 times |
| 01 Mon Sep 2025 | 1517.00 | 1505.00 | 1520.70 | 1494.10 | 0.178 times |
| 29 Fri Aug 2025 | 1505.85 | 1499.90 | 1513.50 | 1470.70 | 0.937 times |
| 28 Thu Aug 2025 | 1509.25 | 1531.05 | 1566.00 | 1503.65 | 0.467 times |
| 26 Tue Aug 2025 | 1561.55 | 1611.95 | 1611.95 | 1553.45 | 0.376 times |
| 25 Mon Aug 2025 | 1587.30 | 1565.80 | 1599.30 | 1565.80 | 0.212 times |
| 22 Fri Aug 2025 | 1576.90 | 1574.85 | 1593.80 | 1558.45 | 0.645 times |
| 21 Thu Aug 2025 | 1574.85 | 1547.00 | 1581.00 | 1547.00 | 0.829 times |
Stock of Phoenix Mill (PhoenixMill) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1446.9 or till 1381.3. Use a stoploss of 1501.59 and if the stock hits stoploss, then it can shoot up till 1556.27
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Upside Target | 1529.90 |
| Upside Target | 1580.00 |
| Upside Target | 1593.80 |
| Upside Target | 1597.30 |
| Upside Target | 1611.95 |
| Upside Target | 1643.15 |
| Upside Target | 1692.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1462.03 |
| Downside Intraday Target | 1424.02 |
| Upside Intraday Target | 1567.68 |
| Upside Intraday Target | 1635.32 |
| Upside Intraday Target | 1529.67 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1500.05 | 1505.00 | 1597.30 | 1491.65 | 6.35 times |
| 29 Fri Aug 2025 | 1505.85 | 1565.80 | 1611.95 | 1470.70 | 0.539 times |
| 22 Fri Aug 2025 | 1576.90 | 1446.15 | 1593.80 | 1442.10 | 2.403 times |
| 14 Thu Aug 2025 | 1428.95 | 1413.80 | 1464.40 | 1403.00 | 0.979 times |
| 08 Fri Aug 2025 | 1417.35 | 1431.35 | 1481.00 | 1410.00 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1500.05 | 1505.00 | 1597.30 | 1491.65 | 1.397 times |
| 29 Fri Aug 2025 | 1505.85 | 1476.60 | 1611.95 | 1403.00 | 0.325 times |
| 31 Thu Jul 2025 | 1483.65 | 1572.95 | 1580.00 | 1434.30 | 0.881 times |
| 30 Mon Jun 2025 | 1562.85 | 1541.15 | 1692.00 | 1529.90 | 2.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.67 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.67 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow