Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

10 day averaged volume of Phoenix Mill is 73741

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1596.40 1590.00 1600.65 1568.25 0.075 times
12 Thu Jun 2025 1602.05 1650.00 1650.00 1598.40 0.165 times
11 Wed Jun 2025 1649.40 1628.35 1692.00 1628.35 0.941 times
10 Tue Jun 2025 1627.40 1618.85 1658.40 1616.00 0.518 times
09 Mon Jun 2025 1618.65 1611.00 1640.90 1587.00 7.07 times
06 Fri Jun 2025 1597.95 1581.00 1611.00 1565.00 0.559 times
05 Thu Jun 2025 1561.85 1591.05 1600.55 1559.05 0.078 times
04 Wed Jun 2025 1588.10 1586.05 1614.65 1572.80 0.104 times
03 Tue Jun 2025 1617.20 1599.85 1621.90 1563.20 0.273 times
02 Mon Jun 2025 1587.25 1541.15 1594.70 1529.90 0.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 1574.7 or till 1546.8. Use a stoploss of 1597.92 and if the stock hits stoploss, then it can shoot up till 1621.16

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1439.00
Downside Target 1468.80
Downside Target 1528.55
Upside Target 1621.90
Upside Target 1624.60
Upside Target 1641.00
Upside Target 1643.15
Upside Target 1692.00
Upside Target 1701.00
Upside Target 1714.00
Upside Target 1848.00

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1545.77
Downside Intraday Target 1495.13
Upside Intraday Target 1669.52
Upside Intraday Target 1742.63
Upside Intraday Target 1618.88

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1596.40 1611.00 1692.00 1568.25 7.319 times
06 Fri Jun 2025 1597.95 1541.15 1621.90 1529.90 1.593 times
30 Fri May 2025 1539.70 1586.05 1624.60 1528.55 0.836 times
23 Fri May 2025 1599.50 1535.40 1641.00 1535.40 0.862 times
16 Fri May 2025 1551.90 1529.65 1563.10 1493.55 1.004 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1596.40 1541.15 1692.00 1529.90 2.251 times
30 Fri May 2025 1539.70 1610.05 1643.15 1439.00 1.406 times
30 Wed Apr 2025 1663.75 1640.05 1714.00 1470.00 1.084 times
28 Fri Mar 2025 1639.25 1559.65 1701.00 1483.05 1.414 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.02 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.02 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme