(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Phoenix Mill is 5780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1588.80 | 1565.75 | 1599.60 | 1564.15 | 1.25 times |
| 20 Thu Feb 2025 | 1597.35 | 1579.95 | 1601.25 | 1547.00 | 0.47 times |
| 19 Wed Feb 2025 | 1553.30 | 1599.20 | 1610.25 | 1550.05 | 0.636 times |
| 18 Tue Feb 2025 | 1598.55 | 1564.75 | 1605.00 | 1539.85 | 2.888 times |
| 17 Mon Feb 2025 | 1549.45 | 1530.35 | 1566.40 | 1503.60 | 1.44 times |
| 14 Fri Feb 2025 | 1572.00 | 1625.95 | 1625.95 | 1539.60 | 0.621 times |
| 13 Thu Feb 2025 | 1599.20 | 1599.00 | 1617.30 | 1586.30 | 0.367 times |
| 12 Wed Feb 2025 | 1599.10 | 1575.25 | 1610.70 | 1543.90 | 0.665 times |
| 11 Tue Feb 2025 | 1570.70 | 1585.00 | 1621.30 | 1532.85 | 0.732 times |
| 10 Mon Feb 2025 | 1621.80 | 1620.00 | 1646.50 | 1588.00 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1531.7 or till 1437.6. Use a stoploss of 1610.11 and if the stock hits stoploss, then it can shoot up till 1688.54
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1340.00 |
| Downside Target | 1394.50 |
| Downside Target | 1449.55 |
| Downside Target | 1503.60 |
| Downside Target | 1578.60 |
| Upside Target | 1646.50 |
| Upside Target | 1661.50 |
| Upside Target | 1725.40 |
| Upside Target | 1791.60 |
| Upside Target | 1848.00 |
| Upside Target | 1850.00 |
| Upside Target | 1902.10 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1524.85 |
| Downside Intraday Target | 1460.9 |
| Upside Intraday Target | 1631.5 |
| Upside Intraday Target | 1674.2 |
| Downside Intraday Target | 1567.55 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1588.80 | 1530.35 | 1610.25 | 1503.60 | 2.274 times |
| 14 Fri Feb 2025 | 1572.00 | 1620.00 | 1646.50 | 1532.85 | 0.302 times |
| 07 Fri Feb 2025 | 1643.00 | 1740.05 | 1848.00 | 1600.00 | 0.853 times |
| 31 Fri Jan 2025 | 1642.10 | 1490.30 | 1658.00 | 1450.05 | 1.155 times |
| 24 Fri Jan 2025 | 1517.70 | 1655.10 | 1661.50 | 1449.55 | 0.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1588.80 | 1740.05 | 1848.00 | 1503.60 | 0.227 times |
| 31 Fri Jan 2025 | 1642.10 | 1667.70 | 1791.60 | 1449.55 | 2.004 times |
| 31 Tue Dec 2024 | 1635.00 | 1687.25 | 1902.10 | 1578.60 | 1.229 times |
| 29 Fri Nov 2024 | 1654.75 | 1552.65 | 1725.40 | 1394.50 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.45 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.45 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow