(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kesoram Ind is 38619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.769 times |
| 19 Wed Mar 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.53 times |
| 18 Tue Mar 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.357 times |
| 17 Mon Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.652 times |
| 13 Thu Mar 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.599 times |
| 12 Wed Mar 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.746 times |
| 11 Tue Mar 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.098 times |
| 10 Mon Mar 2025 | 9.75 | 10.25 | 10.25 | 9.75 | 2.333 times |
| 07 Fri Mar 2025 | 204.90 | 205.70 | 207.60 | 204.05 | 1.051 times |
| 06 Thu Mar 2025 | 204.20 | 202.60 | 205.15 | 200.50 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and -86.5 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 126.96 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 6.95 |
| Upside Target | 8.05 |
| Upside Target | 8.45 |
| Upside Target | 10.25 |
| Upside Target | 180.60 |
| Upside Target | 193.90 |
| Upside Target | 202.25 |
| Upside Target | 210.15 |
| Upside Target | 215.80 |
| Upside Target | 219.40 |
| Upside Target | 222.80 |
| Upside Target | 225.20 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 7.32 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 6.95 | 8.05 | 8.05 | 6.95 | 0.399 times |
| 13 Thu Mar 2025 | 8.45 | 10.25 | 10.25 | 8.45 | 1.402 times |
| 07 Fri Mar 2025 | 204.90 | 195.75 | 211.90 | 195.75 | 0.355 times |
| 28 Fri Feb 2025 | 195.70 | 215.80 | 215.80 | 193.90 | 0.531 times |
| 21 Fri Feb 2025 | 212.75 | 213.00 | 219.40 | 210.15 | 14.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 6.95 | 195.75 | 211.90 | 6.95 | 0.341 times |
| 28 Fri Feb 2025 | 195.70 | 214.15 | 225.20 | 193.90 | 3.019 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow