Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Kesoram Ind is 33172

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	161.10	162.00	162.00	159.70	1.151 times
19 Tue Mar 2024	159.85	162.00	163.00	159.20	1.606 times
18 Mon Mar 2024	162.60	159.45	163.50	159.45	0.352 times
15 Fri Mar 2024	162.35	161.85	164.40	161.60	0.737 times
14 Thu Mar 2024	163.25	161.90	163.50	158.50	0.91 times
13 Wed Mar 2024	161.00	160.45	162.40	159.10	1.851 times
12 Tue Mar 2024	162.35	164.50	164.50	160.10	1.688 times
11 Mon Mar 2024	163.90	164.70	166.50	163.80	1.401 times
07 Thu Mar 2024	164.20	166.20	166.20	163.80	0.371 times
06 Wed Mar 2024	164.55	167.75	167.90	163.35	0.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 166.1 as target.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	78.75
Downside Target	139.11
Downside Target	146.05
Downside Target	158.50
Upside Target	168.50
Upside Target	173.55
Upside Target	174.20
Upside Target	174.90
Upside Target	175.30
Upside Target	178.25
Upside Target	180.00

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	159.03
Downside Intraday Target	156.97
Upside Intraday Target	163.33
Upside Intraday Target	165.57
Upside Intraday Target	161.27

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	161.10	159.45	163.50	159.20	0.472 times
15 Fri Mar 2024	162.35	164.70	166.50	158.50	2.908 times
07 Thu Mar 2024	164.20	173.80	174.20	163.35	0.043 times
02 Sat Mar 2024	172.50	169.90	173.55	161.85	9.118 times
23 Fri Feb 2024	170.95	169.00	174.90	168.50	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	161.10	171.30	174.20	158.50	0.174 times
29 Thu Feb 2024	169.05	171.85	175.30	161.85	0.807 times
31 Wed Jan 2024	171.10	176.95	178.25	163.10	0.893 times
29 Fri Dec 2023	176.30	146.05	180.00	146.05	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.

Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.08 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.