Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 1400

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 47.50 46.55 47.50 46.55 1.514 times
27 Tue May 2025 47.56 45.71 47.56 45.71 2.593 times
26 Mon May 2025 46.11 47.20 47.20 46.11 0.375 times
23 Fri May 2025 46.03 46.01 46.03 46.01 0.049 times
22 Thu May 2025 47.10 47.10 47.10 47.10 0.004 times
21 Wed May 2025 47.10 48.95 48.95 47.10 0.555 times
20 Tue May 2025 46.76 47.11 47.12 46.51 3.652 times
19 Mon May 2025 47.06 47.00 49.40 46.77 1.796 times
16 Fri May 2025 48.98 46.40 48.98 46.40 0.282 times
15 Thu May 2025 49.00 46.99 49.00 46.99 0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 45.4. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 48.67

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 43.50
Upside Target 47.56
Upside Target 49.00
Upside Target 50.39
Upside Target 50.50
Upside Target 53.06
Upside Target 53.55
Upside Target 54.40
Upside Target 58.50
Upside Target 74.99

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 46.29
Downside Intraday Target 45.07
Upside Intraday Target 48.14
Upside Intraday Target 48.77
Downside Intraday Target 46.92

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 47.50 47.20 47.56 45.71 0.74 times
23 Fri May 2025 46.03 47.00 49.40 46.01 2.493 times
16 Fri May 2025 48.98 48.99 49.00 46.00 0.328 times
09 Fri May 2025 48.91 49.00 50.50 43.52 2.153 times
02 Fri May 2025 49.99 49.30 50.39 45.02 0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 47.50 48.89 50.50 43.52 0.615 times
30 Wed Apr 2025 48.88 49.00 54.40 43.50 0.484 times
28 Fri Mar 2025 49.00 52.40 53.55 44.25 1.632 times
28 Fri Feb 2025 49.96 56.73 58.50 46.50 1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Citadel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Citadel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme