(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 47.50 | 46.55 | 47.50 | 46.55 | 1.514 times |
| 27 Tue May 2025 | 47.56 | 45.71 | 47.56 | 45.71 | 2.593 times |
| 26 Mon May 2025 | 46.11 | 47.20 | 47.20 | 46.11 | 0.375 times |
| 23 Fri May 2025 | 46.03 | 46.01 | 46.03 | 46.01 | 0.049 times |
| 22 Thu May 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0.004 times |
| 21 Wed May 2025 | 47.10 | 48.95 | 48.95 | 47.10 | 0.555 times |
| 20 Tue May 2025 | 46.76 | 47.11 | 47.12 | 46.51 | 3.652 times |
| 19 Mon May 2025 | 47.06 | 47.00 | 49.40 | 46.77 | 1.796 times |
| 16 Fri May 2025 | 48.98 | 46.40 | 48.98 | 46.40 | 0.282 times |
| 15 Thu May 2025 | 49.00 | 46.99 | 49.00 | 46.99 | 0.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 45.4. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 48.67
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Upside Target | 47.56 |
| Upside Target | 49.00 |
| Upside Target | 50.39 |
| Upside Target | 50.50 |
| Upside Target | 53.06 |
| Upside Target | 53.55 |
| Upside Target | 54.40 |
| Upside Target | 58.50 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 46.29 |
| Downside Intraday Target | 45.07 |
| Upside Intraday Target | 48.14 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 46.92 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 47.50 | 47.20 | 47.56 | 45.71 | 0.74 times |
| 23 Fri May 2025 | 46.03 | 47.00 | 49.40 | 46.01 | 2.493 times |
| 16 Fri May 2025 | 48.98 | 48.99 | 49.00 | 46.00 | 0.328 times |
| 09 Fri May 2025 | 48.91 | 49.00 | 50.50 | 43.52 | 2.153 times |
| 02 Fri May 2025 | 49.99 | 49.30 | 50.39 | 45.02 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 47.50 | 48.89 | 50.50 | 43.52 | 0.615 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow