(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 1262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.91 | 66.82 | 69.97 | 66.82 | 0.275 times |
| 19 Fri Sep 2025 | 66.82 | 68.35 | 68.35 | 66.00 | 0.844 times |
| 18 Thu Sep 2025 | 67.01 | 66.67 | 67.20 | 66.67 | 0.623 times |
| 17 Wed Sep 2025 | 68.03 | 68.00 | 69.00 | 68.00 | 0.397 times |
| 16 Tue Sep 2025 | 68.00 | 66.06 | 69.10 | 65.10 | 2.052 times |
| 15 Mon Sep 2025 | 66.32 | 69.50 | 70.90 | 66.05 | 0.771 times |
| 12 Fri Sep 2025 | 69.50 | 70.00 | 70.00 | 67.62 | 1.129 times |
| 11 Thu Sep 2025 | 70.97 | 65.54 | 70.98 | 65.54 | 2.186 times |
| 10 Wed Sep 2025 | 68.98 | 65.00 | 71.00 | 65.00 | 1.218 times |
| 09 Tue Sep 2025 | 68.30 | 74.99 | 74.99 | 68.30 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.4 or till 73.7. Use a stoploss of 69.58 and if this stock hits its stoploss, then it can fall down till 67.71
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.52 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 55.00 |
| Downside Target | 65.00 |
| Downside Target | 69.00 |
| Upside Target | 70.90 |
| Upside Target | 72.55 |
| Upside Target | 73.99 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 67.83 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 70.98 |
| Upside Intraday Target | 72.05 |
| Downside Intraday Target | 68.9 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.91 | 66.82 | 69.97 | 66.82 | 0.059 times |
| 19 Fri Sep 2025 | 66.82 | 69.50 | 70.90 | 65.10 | 0.882 times |
| 12 Fri Sep 2025 | 69.50 | 71.50 | 74.99 | 65.00 | 1.726 times |
| 05 Fri Sep 2025 | 71.50 | 69.10 | 72.55 | 66.21 | 1.03 times |
| 29 Fri Aug 2025 | 69.05 | 69.00 | 73.99 | 69.00 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 69.91 | 69.10 | 74.99 | 65.00 | 0.438 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow