Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 181

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 22.35 22.35 22.35 22.35 0.017 times
25 Fri Nov 2022 21.90 23.00 23.00 21.85 4.436 times
24 Thu Nov 2022 23.00 23.05 23.05 22.60 0.017 times
22 Tue Nov 2022 22.60 22.60 22.60 22.60 0.359 times
21 Mon Nov 2022 23.05 23.05 23.05 23.05 0.122 times
18 Fri Nov 2022 23.05 24.00 24.00 23.05 0.116 times
17 Thu Nov 2022 23.05 24.00 24.00 22.80 0.95 times
16 Wed Nov 2022 24.00 24.00 24.00 23.50 0.127 times
15 Tue Nov 2022 24.00 24.50 24.50 22.80 2.088 times
14 Mon Nov 2022 24.00 24.00 25.20 24.00 1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.67 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 21.85
Upside Target 24.00
Upside Target 25.20
Upside Target 26.10
Upside Target 26.15
Upside Target 26.20
Upside Target 27.95
Upside Target 28.25
Upside Target 33.00
Upside Target 36.75
Upside Target 56.70

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 22.35
Downside Intraday Target 22.35
Downside Intraday Target 22.35
Downside Intraday Target 22.35
Upside Intraday Target 22.35

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 22.35 22.35 22.35 22.35 0.003 times
25 Fri Nov 2022 21.90 23.05 23.05 21.85 1.116 times
18 Fri Nov 2022 23.05 24.00 25.20 22.80 2.64 times
11 Fri Nov 2022 24.00 24.95 26.10 24.00 0.429 times
04 Fri Nov 2022 24.95 22.70 26.15 22.70 4.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 22.35 23.80 26.15 21.85 1.508 times
31 Mon Oct 2022 22.70 27.50 28.25 22.20 0.163 times
30 Fri Sep 2022 27.50 33.00 33.00 26.20 0.541 times
30 Tue Aug 2022 31.45 26.60 36.75 22.85 1.702 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 24, 33, 16 Sell
MACD -2, -2Sell
Stochastics 9Sell
CCI -100Buy
RSI 49Sell
OBV -1020Sell
VWAP 23Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme