Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 378

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 19.00 18.95 19.00 18.95 0.73 times
01 Wed Dec 2021 18.95 18.95 19.85 18.95 0.878 times
30 Tue Nov 2021 18.95 20.00 20.00 18.95 0.545 times
29 Mon Nov 2021 19.90 19.90 19.90 19.90 0.114 times
26 Fri Nov 2021 19.90 18.35 20.00 18.35 5.638 times
25 Thu Nov 2021 19.30 20.00 20.00 19.00 0.452 times
24 Wed Nov 2021 20.00 20.00 20.00 20.00 0.204 times
23 Tue Nov 2021 20.00 20.00 20.00 20.00 0.272 times
22 Mon Nov 2021 20.00 20.00 20.00 20.00 0.016 times
18 Thu Nov 2021 20.00 22.05 22.05 20.00 1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.1. Use a stoploss of 19.41 and if the stock hits stoploss, then it can shoot up till 20.46

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.00
Downside Target 18.95
Upside Target 19.65
Upside Target 20.00
Upside Target 20.25
Upside Target 20.45
Upside Target 21.25
Upside Target 22.05
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 18.63
Downside Intraday Target 18.27
Upside Intraday Target 19.68
Upside Intraday Target 20.37
Upside Intraday Target 19.32

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 19.00 19.90 20.00 18.95 0.344 times
26 Fri Nov 2021 19.90 20.00 20.00 18.35 0.764 times
18 Thu Nov 2021 20.00 21.40 22.05 20.00 0.875 times
12 Fri Nov 2021 20.45 16.60 20.45 16.60 3.783 times
04 Thu Nov 2021 17.45 18.00 18.00 16.30 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 19.00 18.95 19.85 18.95 0.057 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 12 Sell
MACD 0, 0Sell
Stochastics 17Sell
CCI -113Sell
RSI 47Sell
OBV 7562Sell
VWAP 20Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme