(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Amalgamated is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 53.21 | 52.15 | 53.21 | 52.15 | 0.05 times |
| 18 Tue Mar 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0.013 times |
| 17 Mon Mar 2025 | 53.21 | 54.60 | 55.00 | 53.20 | 0.143 times |
| 12 Wed Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.152 times |
| 11 Tue Mar 2025 | 58.50 | 59.99 | 59.99 | 58.50 | 0.02 times |
| 10 Mon Mar 2025 | 59.99 | 58.00 | 59.99 | 58.00 | 8.774 times |
| 07 Fri Mar 2025 | 60.70 | 62.00 | 62.00 | 60.70 | 0.07 times |
| 05 Wed Mar 2025 | 62.93 | 57.08 | 62.98 | 57.08 | 0.321 times |
| 04 Tue Mar 2025 | 60.08 | 60.08 | 60.08 | 57.08 | 0.25 times |
| 03 Mon Mar 2025 | 60.08 | 61.84 | 61.84 | 60.08 | 0.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 55.9 or 58.91
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 52.15 |
| Upside Target | 55.00 |
| Upside Target | 59.99 |
| Upside Target | 62.84 |
| Upside Target | 64.10 |
| Upside Target | 64.36 |
| Upside Target | 68.92 |
| Upside Target | 75.04 |
| Upside Target | 80.00 |
| Upside Target | 89.63 |
| Upside Target | 89.97 |
| Upside Target | 95.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 51.91 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 54.76 |
| Upside Intraday Target | 56.3 |
| Upside Intraday Target | 53.45 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 53.21 | 54.60 | 55.00 | 52.15 | 0.023 times |
| 12 Wed Mar 2025 | 56.00 | 58.00 | 59.99 | 56.00 | 11.371 times |
| 07 Fri Mar 2025 | 60.70 | 61.84 | 62.98 | 57.08 | 0.77 times |
| 28 Fri Feb 2025 | 58.90 | 64.10 | 64.10 | 56.00 | 2.5 times |
| 21 Fri Feb 2025 | 62.84 | 61.20 | 62.84 | 57.00 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 53.21 | 61.84 | 62.98 | 52.15 | 5.111 times |
| 28 Fri Feb 2025 | 58.90 | 68.92 | 68.92 | 56.00 | 2.21 times |
| 31 Fri Jan 2025 | 64.36 | 89.97 | 89.97 | 64.36 | 0.375 times |
| 31 Tue Dec 2024 | 89.97 | 80.00 | 95.50 | 80.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow