(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Amalgamated is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0.227 times |
| 19 Mon May 2025 | 51.08 | 51.11 | 53.66 | 50.00 | 0.727 times |
| 08 Thu May 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 0.273 times |
| 07 Wed May 2025 | 51.11 | 54.87 | 54.87 | 51.11 | 0.864 times |
| 06 Tue May 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 0.341 times |
| 05 Mon May 2025 | 53.79 | 55.06 | 56.67 | 53.72 | 0.295 times |
| 02 Fri May 2025 | 53.98 | 53.60 | 54.00 | 53.50 | 4.864 times |
| 30 Wed Apr 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0.273 times |
| 29 Tue Apr 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0.659 times |
| 28 Mon Apr 2025 | 51.05 | 53.73 | 53.73 | 51.05 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 46.8. Use a stoploss of 51.5 and if the stock hits stoploss, then it can shoot up till 53.64
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 47.50 |
| Downside Target | 49.22 |
| Downside Target | 51.05 |
| Upside Target | 53.66 |
| Upside Target | 56.00 |
| Upside Target | 56.67 |
| Upside Target | 62.98 |
| Upside Target | 64.36 |
| Upside Target | 68.92 |
| Upside Target | 89.97 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 47.92 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 55.24 |
| Upside Intraday Target | 51.58 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 51.08 | 51.11 | 53.66 | 50.00 | 0.538 times |
| 08 Thu May 2025 | 51.11 | 55.06 | 56.67 | 51.11 | 0.252 times |
| 02 Fri May 2025 | 53.98 | 53.73 | 54.00 | 51.05 | 3.647 times |
| 25 Fri Apr 2025 | 53.73 | 54.00 | 54.00 | 53.73 | 0.228 times |
| 17 Thu Apr 2025 | 54.07 | 49.22 | 54.07 | 49.22 | 6.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 51.08 | 53.60 | 56.67 | 50.00 | 0.326 times |
| 30 Wed Apr 2025 | 53.60 | 48.01 | 54.07 | 46.55 | 0.089 times |
| 28 Fri Mar 2025 | 48.99 | 61.84 | 62.98 | 47.50 | 5.851 times |
| 28 Fri Feb 2025 | 58.90 | 68.92 | 68.92 | 56.00 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow