(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Amalgamated is 30
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 83.79 | 85.50 | 85.50 | 83.79 | 1.567 times |
| 09 Thu Jan 2025 | 85.50 | 87.24 | 87.24 | 85.50 | 0.367 times |
| 08 Wed Jan 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 1.9 times |
| 07 Tue Jan 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 1.2 times |
| 06 Mon Jan 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1.533 times |
| 03 Fri Jan 2025 | 89.02 | 89.92 | 89.92 | 89.02 | 1.1 times |
| 02 Thu Jan 2025 | 89.92 | 86.42 | 89.92 | 86.42 | 0.467 times |
| 01 Wed Jan 2025 | 88.18 | 89.97 | 89.97 | 88.18 | 1.4 times |
| 31 Tue Dec 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 0.333 times |
| 30 Mon Dec 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.4, for a target of 87.6 or 90.21
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 55.62 |
| Downside Target | 75.04 |
| Downside Target | 80.00 |
| Downside Target | 82.25 |
| Upside Target | 86.42 |
| Upside Target | 89.02 |
| Upside Target | 91.80 |
| Upside Target | 93.70 |
| Upside Target | 93.72 |
| Upside Target | 95.50 |
| Upside Target | 99.15 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 80.3 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 90.76 |
| Upside Intraday Target | 85.53 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 83.79 | 89.02 | 89.02 | 83.79 | 1.655 times |
| 03 Fri Jan 2025 | 89.02 | 91.80 | 91.80 | 86.42 | 0.331 times |
| 27 Fri Dec 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 0.349 times |
| 20 Fri Dec 2024 | 91.90 | 93.70 | 95.50 | 91.90 | 6.506 times |
| 13 Fri Dec 2024 | 93.70 | 93.72 | 93.72 | 93.70 | 0.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 83.79 | 89.97 | 89.97 | 83.79 | 0.121 times |
| 31 Tue Dec 2024 | 89.97 | 80.00 | 95.50 | 80.00 | 0.424 times |
| 29 Fri Nov 2024 | 76.95 | 83.70 | 89.63 | 75.04 | 0.442 times |
| 31 Thu Oct 2024 | 83.00 | 98.90 | 99.15 | 82.25 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow