(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Amalgamated is 454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.178 times |
| 29 Fri Nov 2024 | 76.95 | 82.62 | 85.00 | 76.95 | 1.76 times |
| 28 Thu Nov 2024 | 81.00 | 78.82 | 82.76 | 78.82 | 1.786 times |
| 27 Wed Nov 2024 | 78.82 | 80.40 | 82.75 | 78.82 | 0.35 times |
| 26 Tue Nov 2024 | 78.82 | 79.00 | 79.00 | 78.82 | 0.035 times |
| 25 Mon Nov 2024 | 78.82 | 75.79 | 78.82 | 75.07 | 3.425 times |
| 22 Fri Nov 2024 | 75.07 | 77.40 | 77.40 | 75.04 | 0.667 times |
| 21 Thu Nov 2024 | 78.98 | 81.00 | 81.00 | 78.98 | 0.048 times |
| 19 Tue Nov 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.956 times |
| 18 Mon Nov 2024 | 81.00 | 79.38 | 81.00 | 79.38 | 0.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 81.54. However, stock will show a bearish move below 78.5.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 75.04 |
| Downside Target | 80.00 |
| Upside Target | 82.25 |
| Upside Target | 85.00 |
| Upside Target | 89.15 |
| Upside Target | 89.63 |
| Upside Target | 99.15 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 80 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.024 times |
| 29 Fri Nov 2024 | 76.95 | 75.79 | 85.00 | 75.07 | 3.749 times |
| 22 Fri Nov 2024 | 75.07 | 79.38 | 81.00 | 75.04 | 1.523 times |
| 14 Thu Nov 2024 | 81.00 | 84.80 | 89.15 | 81.00 | 0.779 times |
| 08 Fri Nov 2024 | 83.14 | 87.47 | 89.63 | 81.11 | 3.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.015 times |
| 29 Fri Nov 2024 | 76.95 | 83.70 | 89.63 | 75.04 | 0.442 times |
| 31 Thu Oct 2024 | 83.00 | 98.90 | 99.15 | 82.25 | 0.383 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow