(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Amalgamated is 462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 53.61 | 54.70 | 54.70 | 53.61 | 0.197 times |
| 19 Fri Jul 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.305 times |
| 18 Thu Jul 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.041 times |
| 16 Tue Jul 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.024 times |
| 12 Fri Jul 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.004 times |
| 11 Thu Jul 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 0.134 times |
| 09 Tue Jul 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 0.325 times |
| 08 Mon Jul 2024 | 59.28 | 60.48 | 60.48 | 59.28 | 0.784 times |
| 05 Fri Jul 2024 | 60.48 | 60.83 | 60.83 | 60.00 | 7.19 times |
| 04 Thu Jul 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 0.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 47.1. Use a stoploss of 54.54 and if the stock hits stoploss, then it can shoot up till 57.93
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 47.68 |
| Downside Target | 49.50 |
| Downside Target | 51.00 |
| Downside Target | 52.59 |
| Upside Target | 54.70 |
| Upside Target | 58.97 |
| Upside Target | 60.48 |
| Upside Target | 60.83 |
| Upside Target | 70.62 |
| Upside Target | 71.50 |
| Upside Target | 100.55 |
| Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 52.88 |
| Upside Intraday Target | 54.34 |
| Upside Intraday Target | 55.06 |
| Upside Intraday Target | 53.97 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 53.61 | 54.70 | 54.70 | 53.61 | 0.532 times |
| 19 Fri Jul 2024 | 54.70 | 55.81 | 55.81 | 54.70 | 0.297 times |
| 12 Fri Jul 2024 | 55.81 | 60.48 | 60.48 | 55.81 | 0.131 times |
| 05 Fri Jul 2024 | 60.48 | 49.84 | 60.83 | 49.50 | 2.991 times |
| 28 Fri Jun 2024 | 47.69 | 49.70 | 51.00 | 47.68 | 6.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 53.61 | 49.84 | 60.83 | 49.50 | 1.199 times |
| 28 Fri Jun 2024 | 47.69 | 58.97 | 58.97 | 47.68 | 0.15 times |
| 31 Fri May 2024 | 58.97 | 67.93 | 70.62 | 52.59 | 28.12 times |
| 30 Tue Apr 2024 | 71.50 | 100.55 | 100.55 | 71.50 | 0.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow