(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Amalgamated is 1386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 2.027 times |
| 19 Tue Mar 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 0.133 times |
| 18 Mon Mar 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.467 times |
| 15 Fri Mar 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.374 times |
| 14 Thu Mar 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 0.398 times |
| 13 Wed Mar 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 0.599 times |
| 12 Tue Mar 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 0.559 times |
| 11 Mon Mar 2024 | 79.07 | 79.07 | 79.07 | 79.00 | 2.988 times |
| 07 Thu Mar 2024 | 75.31 | 75.31 | 75.31 | 75.00 | 2.645 times |
| 06 Wed Mar 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.203 times |
Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.4, for a target of 93.1 or 72.8
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.06 |
| Downside Target | 39.54 |
| Downside Target | 41.18 |
| Downside Target | 46.00 |
| Downside Target | 47.62 |
| Downside Target | 55.00 |
| Downside Target | 56.22 |
| Downside Target | 61.98 |
| Downside Target | 64.78 |
| Downside Target | 75.31 |
| Downside Target | 79.00 |
| Downside Target | 96.09 |
| Downside Target | 100.89 |
| Downside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 104.33 |
| Downside Intraday Target | 97.45 |
| Upside Intraday Target | 114.66 |
| Upside Intraday Target | 118.11 |
| Downside Intraday Target | 107.78 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 111.22 | 100.89 | 111.22 | 100.89 | 0.444 times |
| 15 Fri Mar 2024 | 96.09 | 79.07 | 96.09 | 79.00 | 1.318 times |
| 07 Thu Mar 2024 | 75.31 | 65.07 | 75.31 | 64.78 | 1.323 times |
| 02 Sat Mar 2024 | 61.98 | 48.59 | 61.98 | 47.62 | 0.897 times |
| 23 Fri Feb 2024 | 46.28 | 39.54 | 46.30 | 39.54 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 111.22 | 58.76 | 111.22 | 55.00 | 0.778 times |
| 29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
| 31 Wed Jan 2024 | 40.72 | 38.76 | 46.00 | 36.10 | 3.567 times |
| 29 Fri Dec 2023 | 38.00 | 40.99 | 42.00 | 36.10 | 2.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow