Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Amalgamated is 1181

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 28.90 28.90 28.90 28.90 1.686 times
08 Mon Aug 2022 27.55 27.55 27.55 27.55 1.685 times
05 Fri Aug 2022 26.25 26.25 26.25 26.25 0.586 times
04 Thu Aug 2022 25.00 24.05 25.25 22.85 3.75 times
03 Wed Aug 2022 24.05 24.05 24.05 24.05 0.145 times
02 Tue Aug 2022 25.30 25.30 25.30 25.30 0.275 times
01 Mon Aug 2022 26.60 26.60 26.60 26.60 0.018 times
29 Fri Jul 2022 27.95 27.95 27.95 27.95 0.127 times
28 Thu Jul 2022 29.40 29.40 30.30 29.40 1.332 times
27 Wed Jul 2022 30.90 30.90 30.90 30.90 1.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 34.21. However, stock will show a bearish move below 25.9.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.90
Downside Target 21.98
Downside Target 22.85
Downside Target 26.60
Downside Target 27.55
Downside Target 28.90
Upside Target 34.20
Upside Target 35.95
Upside Target 44.00
Upside Target 46.30
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 28
Downside Intraday Target 27.1
Upside Intraday Target 29.35
Upside Intraday Target 29.8
Downside Intraday Target 28.45

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 28.90 27.55 28.90 27.55 0.706 times
05 Fri Aug 2022 26.25 26.60 26.60 22.85 1.316 times
29 Fri Jul 2022 27.95 34.20 34.20 27.95 0.567 times
22 Fri Jul 2022 35.95 44.00 44.00 35.95 80.362 times
15 Fri Jul 2022 46.30 56.70 56.70 46.30 0.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 28.90 26.60 28.90 22.85 0.806 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times
31 Tue May 2022 60.25 22.45 60.25 22.40 3.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 29, 56, 31 Sell
MACD -8, -7Sell
Stochastics 51None
CCI 63Buy
RSI 54Buy
OBV -3325Sell
VWAP 28Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme