(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Muller Phi is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 669.90 | 669.90 | 669.90 | 669.90 | 0.029 times |
| 04 Mon Nov 2024 | 683.55 | 683.55 | 683.55 | 683.55 | 0.113 times |
| 31 Thu Oct 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 0.079 times |
| 30 Wed Oct 2024 | 711.70 | 711.70 | 711.70 | 711.70 | 0.558 times |
| 29 Tue Oct 2024 | 726.20 | 726.20 | 726.20 | 726.20 | 1.398 times |
| 28 Mon Oct 2024 | 691.65 | 691.65 | 691.65 | 691.65 | 1.146 times |
| 25 Fri Oct 2024 | 658.75 | 658.75 | 658.75 | 639.95 | 2.254 times |
| 24 Thu Oct 2024 | 627.40 | 627.40 | 627.40 | 627.40 | 0.722 times |
| 23 Wed Oct 2024 | 597.55 | 597.55 | 597.55 | 597.55 | 1.642 times |
| 22 Tue Oct 2024 | 569.10 | 569.00 | 569.10 | 552.85 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 676.2 as stoploss in an intra day sell trade for a target of 551.49. However, stock will show a bullish move above 676.2.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 234.50 |
| Downside Target | 243.70 |
| Downside Target | 252.70 |
| Downside Target | 262.15 |
| Downside Target | 276.40 |
| Downside Target | 297.00 |
| Downside Target | 312.45 |
| Downside Target | 404.70 |
| Downside Target | 424.90 |
| Downside Target | 516.35 |
| Downside Target | 658.75 |
| Upside Target | 683.55 |
| Upside Target | 691.65 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 665.35 |
| Downside Intraday Target | 660.8 |
| Upside Intraday Target | 679 |
| Upside Intraday Target | 688.1 |
| Upside Intraday Target | 674.45 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 669.90 | 683.55 | 683.55 | 669.90 | 0.045 times |
| 31 Thu Oct 2024 | 697.50 | 691.65 | 726.20 | 691.65 | 0.475 times |
| 25 Fri Oct 2024 | 658.75 | 542.15 | 658.75 | 517.05 | 2.174 times |
| 18 Fri Oct 2024 | 516.35 | 424.90 | 516.35 | 424.90 | 0.668 times |
| 11 Fri Oct 2024 | 404.70 | 308.85 | 404.70 | 276.40 | 1.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 669.90 | 683.55 | 683.55 | 669.90 | 0.007 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
| 30 Mon Sep 2024 | 287.50 | 261.20 | 299.70 | 243.70 | 1.32 times |
| 30 Fri Aug 2024 | 261.20 | 290.00 | 297.00 | 234.50 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.08 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.08 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow