(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Muller Phi is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 298.95 | 277.40 | 298.95 | 277.05 | 0.794 times |
| 05 Fri Jul 2024 | 291.25 | 301.00 | 302.95 | 290.00 | 4.485 times |
| 04 Thu Jul 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 0.132 times |
| 02 Tue Jul 2024 | 304.50 | 291.55 | 304.50 | 291.55 | 1.956 times |
| 01 Mon Jul 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 0.015 times |
| 28 Fri Jun 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 0.368 times |
| 27 Thu Jun 2024 | 293.10 | 280.60 | 293.10 | 280.40 | 0.176 times |
| 26 Wed Jun 2024 | 293.10 | 296.05 | 296.05 | 293.10 | 1.132 times |
| 25 Tue Jun 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 0.015 times |
| 24 Mon Jun 2024 | 296.60 | 318.25 | 318.25 | 296.55 | 0.882 times |
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 210.00 |
| Downside Target | 231.00 |
| Downside Target | 277.05 |
| Downside Target | 286.80 |
| Downside Target | 298.95 |
| Upside Target | 306.85 |
| Upside Target | 314.70 |
| Upside Target | 315.00 |
| Upside Target | 318.25 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 284.35 |
| Downside Intraday Target | 269.75 |
| Upside Intraday Target | 306.25 |
| Upside Intraday Target | 313.55 |
| Downside Intraday Target | 291.65 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 298.95 | 277.40 | 298.95 | 277.05 | 0.121 times |
| 05 Fri Jul 2024 | 291.25 | 306.85 | 306.85 | 290.00 | 2.56 times |
| 28 Fri Jun 2024 | 293.00 | 318.25 | 318.25 | 280.40 | 0.107 times |
| 21 Fri Jun 2024 | 296.60 | 299.70 | 318.25 | 286.80 | 2.467 times |
| 14 Fri Jun 2024 | 300.00 | 307.00 | 315.00 | 280.65 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 298.95 | 306.85 | 306.85 | 277.05 | 0.068 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
| 30 Tue Apr 2024 | 206.35 | 220.00 | 231.00 | 193.00 | 11.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.45 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.45 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow