(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Muller Phi is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 211.00 | 201.60 | 211.55 | 201.00 | 0.673 times |
| 06 Mon May 2024 | 211.55 | 192.00 | 211.55 | 192.00 | 1.01 times |
| 02 Thu May 2024 | 201.75 | 196.05 | 209.30 | 196.05 | 1.827 times |
| 30 Tue Apr 2024 | 206.35 | 209.35 | 209.35 | 206.35 | 2.019 times |
| 29 Mon Apr 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 0.481 times |
| 25 Thu Apr 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 0.01 times |
| 24 Wed Apr 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 0.154 times |
| 23 Tue Apr 2024 | 223.45 | 207.25 | 223.45 | 206.40 | 0.538 times |
| 22 Mon Apr 2024 | 215.20 | 197.40 | 215.20 | 197.10 | 0.558 times |
| 19 Fri Apr 2024 | 205.45 | 205.45 | 211.45 | 205.45 | 2.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.6 or till 225.9. Use a stoploss of 210.79 and if this stock hits its stoploss, then it can fall down till 203.93
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 188.00 |
| Downside Target | 208.60 |
| Upside Target | 211.55 |
| Upside Target | 211.95 |
| Upside Target | 217.20 |
| Upside Target | 220.00 |
| Upside Target | 220.80 |
| Upside Target | 223.45 |
| Upside Target | 231.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 198.15 |
| Downside Intraday Target | 185.3 |
| Upside Intraday Target | 217.7 |
| Upside Intraday Target | 224.4 |
| Downside Intraday Target | 204.85 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 211.00 | 192.00 | 211.55 | 192.00 | 0.389 times |
| 02 Thu May 2024 | 201.75 | 217.20 | 217.20 | 196.05 | 3.435 times |
| 25 Thu Apr 2024 | 216.60 | 197.40 | 223.45 | 197.10 | 0.303 times |
| 19 Fri Apr 2024 | 205.45 | 216.00 | 220.80 | 200.30 | 1.924 times |
| 12 Fri Apr 2024 | 208.60 | 198.10 | 208.60 | 193.00 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 211.00 | 196.05 | 211.55 | 192.00 | 0.176 times |
| 30 Tue Apr 2024 | 206.35 | 220.00 | 231.00 | 193.00 | 11.412 times |
| 28 Thu Mar 2024 | 209.65 | 204.75 | 210.00 | 190.00 | 0.066 times |
| 29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow