(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Greaves Cott is 168343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 161.35 | 171.00 | 171.55 | 160.50 | 1.342 times |
| 03 Thu Oct 2024 | 176.20 | 175.00 | 184.75 | 175.00 | 2.212 times |
| 01 Tue Oct 2024 | 180.05 | 173.80 | 181.00 | 173.80 | 2.181 times |
| 30 Mon Sep 2024 | 174.65 | 170.20 | 178.00 | 170.20 | 0.756 times |
| 27 Fri Sep 2024 | 173.15 | 173.50 | 176.30 | 172.85 | 0.342 times |
| 26 Thu Sep 2024 | 173.65 | 178.00 | 178.70 | 173.25 | 0.656 times |
| 25 Wed Sep 2024 | 177.80 | 178.80 | 180.95 | 176.80 | 0.451 times |
| 24 Tue Sep 2024 | 177.90 | 182.25 | 182.30 | 177.10 | 0.735 times |
| 23 Mon Sep 2024 | 181.70 | 175.50 | 183.20 | 175.40 | 1.054 times |
| 20 Fri Sep 2024 | 176.35 | 177.20 | 180.05 | 175.45 | 0.718 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.6, for a target of 170.8 or 176.82
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 153.25 |
| Downside Target | 160.50 |
| Upside Target | 170.20 |
| Upside Target | 181.25 |
| Upside Target | 184.10 |
| Upside Target | 184.75 |
| Upside Target | 186.05 |
| Upside Target | 193.00 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 153.42 |
| Upside Intraday Target | 168.43 |
| Upside Intraday Target | 175.52 |
| Upside Intraday Target | 164.47 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 161.35 | 171.00 | 171.55 | 160.50 | 0.261 times |
| 03 Thu Oct 2024 | 176.20 | 170.20 | 184.75 | 170.20 | 1.59 times |
| 27 Fri Sep 2024 | 173.15 | 175.50 | 183.20 | 172.85 | 0.472 times |
| 20 Fri Sep 2024 | 176.35 | 182.00 | 193.00 | 174.05 | 0.683 times |
| 13 Fri Sep 2024 | 181.15 | 166.20 | 186.05 | 161.10 | 3.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 161.35 | 173.80 | 184.75 | 160.50 | 0.237 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow