(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Greaves Cott is 232820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 173.65 | 178.00 | 178.70 | 173.25 | 0.474 times |
| 25 Wed Sep 2024 | 177.80 | 178.80 | 180.95 | 176.80 | 0.326 times |
| 24 Tue Sep 2024 | 177.90 | 182.25 | 182.30 | 177.10 | 0.532 times |
| 23 Mon Sep 2024 | 181.70 | 175.50 | 183.20 | 175.40 | 0.762 times |
| 20 Fri Sep 2024 | 176.35 | 177.20 | 180.05 | 175.45 | 0.519 times |
| 19 Thu Sep 2024 | 176.55 | 182.00 | 185.10 | 174.05 | 0.647 times |
| 18 Wed Sep 2024 | 181.90 | 185.70 | 193.00 | 180.40 | 0.919 times |
| 17 Tue Sep 2024 | 186.15 | 188.85 | 189.10 | 183.75 | 1.192 times |
| 16 Mon Sep 2024 | 188.80 | 182.00 | 190.65 | 181.10 | 1.682 times |
| 13 Fri Sep 2024 | 181.15 | 178.80 | 186.05 | 176.00 | 2.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.4 or till 158.6. Use a stoploss of 174.81 and if the stock hits stoploss, then it can shoot up till 182.19
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 121.40 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 147.25 |
| Downside Target | 153.25 |
| Downside Target | 160.80 |
| Downside Target | 166.90 |
| Downside Target | 173.25 |
| Upside Target | 181.25 |
| Upside Target | 184.10 |
| Upside Target | 186.05 |
| Upside Target | 193.00 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 170.2 |
| Downside Intraday Target | 166.75 |
| Upside Intraday Target | 180.15 |
| Upside Intraday Target | 186.65 |
| Upside Intraday Target | 176.7 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 173.65 | 175.50 | 183.20 | 173.25 | 0.422 times |
| 20 Fri Sep 2024 | 176.35 | 182.00 | 193.00 | 174.05 | 0.683 times |
| 13 Fri Sep 2024 | 181.15 | 166.20 | 186.05 | 161.10 | 3.052 times |
| 06 Fri Sep 2024 | 165.30 | 166.35 | 168.85 | 160.80 | 0.639 times |
| 30 Fri Aug 2024 | 168.00 | 177.40 | 184.10 | 166.90 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 173.65 | 166.35 | 193.00 | 160.80 | 0.824 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
| 28 Fri Jun 2024 | 131.45 | 126.95 | 139.35 | 112.50 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow