(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Greaves Cott is 250908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 173.30 | 178.05 | 180.95 | 172.95 | 0.527 times |
| 27 Tue Aug 2024 | 177.35 | 182.00 | 184.10 | 176.30 | 0.711 times |
| 26 Mon Aug 2024 | 180.70 | 177.40 | 182.70 | 176.30 | 1.354 times |
| 23 Fri Aug 2024 | 176.25 | 174.95 | 179.25 | 172.70 | 1.376 times |
| 22 Thu Aug 2024 | 174.35 | 176.00 | 177.05 | 172.65 | 0.784 times |
| 21 Wed Aug 2024 | 175.60 | 174.95 | 179.60 | 174.65 | 0.926 times |
| 20 Tue Aug 2024 | 174.00 | 169.55 | 175.00 | 167.10 | 1.555 times |
| 19 Mon Aug 2024 | 167.95 | 166.20 | 170.85 | 165.45 | 0.732 times |
| 16 Fri Aug 2024 | 166.00 | 162.05 | 167.70 | 162.05 | 0.738 times |
| 14 Wed Aug 2024 | 163.05 | 165.15 | 165.20 | 161.40 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.8 as stoploss in an intra day sell trade for a target of 167.96. However, stock will show a bullish move above 175.8.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 121.40 |
| Downside Target | 126.30 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 144.30 |
| Downside Target | 147.25 |
| Downside Target | 153.25 |
| Downside Target | 160.20 |
| Downside Target | 164.70 |
| Downside Target | 172.95 |
| Upside Target | 179.60 |
| Upside Target | 181.25 |
| Upside Target | 184.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 169.47 |
| Downside Intraday Target | 165.63 |
| Upside Intraday Target | 180.62 |
| Upside Intraday Target | 187.93 |
| Upside Intraday Target | 176.78 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 173.30 | 177.40 | 184.10 | 172.95 | 0.482 times |
| 23 Fri Aug 2024 | 176.25 | 166.20 | 179.60 | 165.45 | 1.339 times |
| 16 Fri Aug 2024 | 166.00 | 160.20 | 174.70 | 160.20 | 0.889 times |
| 09 Fri Aug 2024 | 163.35 | 156.40 | 166.90 | 153.25 | 0.835 times |
| 02 Fri Aug 2024 | 165.55 | 166.70 | 181.25 | 164.70 | 2.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 173.30 | 176.00 | 184.10 | 153.25 | 0.645 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
| 28 Fri Jun 2024 | 131.45 | 126.95 | 139.35 | 112.50 | 1.412 times |
| 31 Fri May 2024 | 121.95 | 142.85 | 147.25 | 121.40 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow