(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Greaves Cott is 237910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 175.60 | 174.95 | 179.60 | 174.65 | 0.977 times |
| 20 Tue Aug 2024 | 174.00 | 169.55 | 175.00 | 167.10 | 1.64 times |
| 19 Mon Aug 2024 | 167.95 | 166.20 | 170.85 | 165.45 | 0.772 times |
| 16 Fri Aug 2024 | 166.00 | 162.05 | 167.70 | 162.05 | 0.779 times |
| 14 Wed Aug 2024 | 163.05 | 165.15 | 165.20 | 161.40 | 0.634 times |
| 13 Tue Aug 2024 | 164.70 | 171.35 | 174.70 | 163.60 | 1.289 times |
| 12 Mon Aug 2024 | 169.15 | 160.20 | 171.10 | 160.20 | 1.531 times |
| 09 Fri Aug 2024 | 163.35 | 159.05 | 165.50 | 158.60 | 1.38 times |
| 08 Thu Aug 2024 | 154.10 | 161.50 | 166.90 | 153.25 | 0.984 times |
| 07 Wed Aug 2024 | 158.40 | 157.85 | 159.60 | 155.55 | 0.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.2, but if it comes below 172.2, then a intra day sell could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 180.4 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 121.40 |
| Downside Target | 126.30 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 144.30 |
| Downside Target | 147.25 |
| Downside Target | 153.25 |
| Downside Target | 160.20 |
| Downside Target | 164.70 |
| Downside Target | 174.70 |
| Upside Target | 179.60 |
| Upside Target | 181.25 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 167.5 |
| Downside Intraday Target | 159.4 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 187.7 |
| Downside Intraday Target | 173.55 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 175.60 | 166.20 | 179.60 | 165.45 | 0.801 times |
| 16 Fri Aug 2024 | 166.00 | 160.20 | 174.70 | 160.20 | 0.889 times |
| 09 Fri Aug 2024 | 163.35 | 156.40 | 166.90 | 153.25 | 0.835 times |
| 02 Fri Aug 2024 | 165.55 | 166.70 | 181.25 | 164.70 | 2.053 times |
| 26 Fri Jul 2024 | 164.00 | 151.25 | 167.45 | 148.20 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 175.60 | 176.00 | 179.60 | 153.25 | 0.474 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
| 28 Fri Jun 2024 | 131.45 | 126.95 | 139.35 | 112.50 | 1.412 times |
| 31 Fri May 2024 | 121.95 | 142.85 | 147.25 | 121.40 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow