Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

10 day averaged volume of W H is 405

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 741.95 761.95 761.95 733.25 1.17 times
15 Thu May 2025 737.30 763.90 763.90 734.05 0.442 times
14 Wed May 2025 731.60 739.00 760.00 730.00 2.691 times
13 Tue May 2025 748.60 753.35 753.35 730.00 1.067 times
12 Mon May 2025 744.70 728.00 768.00 721.30 1.983 times
09 Fri May 2025 724.50 731.85 731.90 700.65 0.141 times
08 Thu May 2025 724.00 716.00 733.95 716.00 0.963 times
07 Wed May 2025 716.65 724.65 724.65 692.35 0.593 times
06 Tue May 2025 723.10 719.00 738.50 717.00 0.694 times
05 Mon May 2025 717.00 732.00 739.00 701.30 0.42 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.8 as stoploss in an intra day sell trade for a target of 733.37. However, stock will show a bullish move above 749.8.

Share price targets for W H (WH)

Target Type Value
Downside Target 670.00
Downside Target 692.35
Downside Target 720.50
Upside Target 768.00
Upside Target 779.95
Upside Target 799.90
Upside Target 849.00
Upside Target 856.00
Upside Target 875.00
Upside Target 944.00

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 719.5
Downside Intraday Target 697.05
Upside Intraday Target 766.2
Upside Intraday Target 790.45
Upside Intraday Target 743.75

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 741.95 728.00 768.00 721.30 2.617 times
09 Fri May 2025 724.50 732.00 739.00 692.35 0.761 times
02 Fri May 2025 726.30 723.00 739.95 700.00 0.63 times
25 Fri Apr 2025 713.35 727.90 779.95 699.00 0.476 times
17 Thu Apr 2025 748.00 798.00 799.90 725.00 4.865 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 741.95 703.00 768.00 692.35 0.415 times
30 Wed Apr 2025 702.15 777.00 849.00 699.00 0.817 times
28 Fri Mar 2025 775.00 750.00 875.00 675.00 3.486 times
28 Fri Feb 2025 761.50 804.00 856.00 670.00 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W H (WH)

Price action analysis of W H ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.51 and W H (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.51 and W H (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme