Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H ForceIndex charts technical analysis

(WH) W H ForceIndex charts technical analysis ForceIndex analysis of W H | Buy/Sell W H

10 day averaged volume of W H is 384

Date Closing Price Open High Low Volume
12 Fri Aug 2022 209.05 199.35 217.95 197.00 0.001 Mn
11 Thu Aug 2022 199.35 200.00 202.00 197.00 0.001 Mn
10 Wed Aug 2022 202.60 207.90 209.00 197.00 0.001 Mn
08 Mon Aug 2022 198.85 214.40 216.90 193.50 0 Mn
05 Fri Aug 2022 200.00 209.90 209.90 200.00 0 Mn
04 Thu Aug 2022 196.15 197.60 207.75 195.55 0 Mn
03 Wed Aug 2022 212.00 215.00 224.00 201.00 0 Mn
02 Tue Aug 2022 210.20 240.90 240.90 200.05 0 Mn
01 Mon Aug 2022 208.50 210.00 231.50 208.00 0 Mn
30 Sat Jul 2022 210.00 239.00 239.00 210.00 0 Mn

Indicators analysis of W H (WH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 8, 53 Buy
MACD -1, -1Sell
Stochastics 21Sell
CCI -2Buy
RSI 54Buy
OBV 994Sell
VWAP 204Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme