Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H ForceIndex charts technical analysis

(WH) W H ForceIndex charts technical analysis ForceIndex analysis of W H | Buy/Sell W H

10 day averaged volume of W H is 675

Date Closing Price Open High Low Volume
24 Mon Jan 2022 190.40 203.80 203.80 183.20 0.002 Mn
21 Fri Jan 2022 198.15 197.00 207.00 195.00 0.003 Mn
20 Thu Jan 2022 192.00 193.75 197.00 185.15 0.001 Mn
19 Wed Jan 2022 185.00 183.30 185.00 183.30 0 Mn
18 Tue Jan 2022 187.10 191.00 197.50 182.40 0.001 Mn
17 Mon Jan 2022 191.00 195.00 198.00 190.05 0 Mn
14 Fri Jan 2022 195.85 186.00 196.00 184.00 0 Mn
13 Thu Jan 2022 196.05 182.55 196.55 182.55 0 Mn
12 Wed Jan 2022 195.80 192.00 197.45 191.00 0 Mn
11 Tue Jan 2022 197.45 197.00 197.95 197.00 0 Mn

Indicators analysis of W H (WH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 7 Buy
MACD 9, 9Buy
Stochastics 55None
CCI -4Sell
RSI 54Buy
OBV 3619Sell
VWAP 194Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme