Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H Stochastics charts technical analysis

(WH) W H Stochastics charts technical analysis Stochastics analysis of W H | Buy/Sell W H

10 day averaged volume of W H is 294

Date Closing Price Open High Low Volume
18 Wed May 2022 218.00 199.00 218.00 192.55 0 Mn
17 Tue May 2022 216.00 202.00 219.00 200.00 0.001 Mn
16 Mon May 2022 195.25 221.00 225.00 192.10 0 Mn
13 Fri May 2022 202.95 204.95 204.95 202.80 0 Mn
12 Thu May 2022 188.20 177.00 205.00 171.00 0 Mn
11 Wed May 2022 193.85 199.80 199.80 184.00 0 Mn
10 Tue May 2022 190.55 201.00 201.00 190.00 0 Mn
09 Mon May 2022 195.70 240.00 240.00 185.90 0.001 Mn
06 Fri May 2022 206.60 209.40 209.40 204.85 0 Mn
05 Thu May 2022 205.05 200.05 224.00 195.20 0 Mn

Indicators analysis of W H (WH)

W H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 2 Buy
MACD -4, -4Buy
Stochastics 55None
CCI 70Sell
RSI 53Buy
OBV -1604Sell
VWAP 202Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme