Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H Stochastics charts technical analysis

(WH) W H Stochastics charts technical analysis Stochastics analysis of W H | Buy/Sell W H

10 day averaged volume of W H is 282

Date Closing Price Open High Low Volume
06 Thu Oct 2022 198.50 198.75 198.75 198.50 0 Mn
04 Tue Oct 2022 198.90 198.80 199.00 198.80 0 Mn
03 Mon Oct 2022 197.95 197.95 197.95 197.95 0 Mn
29 Thu Sep 2022 193.80 189.55 194.85 181.15 0.001 Mn
28 Wed Sep 2022 184.00 194.00 194.00 183.00 0 Mn
27 Tue Sep 2022 181.40 191.75 197.00 180.00 0.001 Mn
23 Fri Sep 2022 190.00 190.00 190.00 190.00 0 Mn
21 Wed Sep 2022 201.55 205.00 205.00 201.55 0 Mn
20 Tue Sep 2022 208.00 214.00 214.00 195.00 0.001 Mn
19 Mon Sep 2022 202.65 200.00 204.00 200.00 0 Mn

Indicators analysis of W H (WH)

W H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -4, -4Buy
Stochastics 54None
CCI 29Sell
RSI 49Sell
OBV 920Sell
VWAP 195Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme