Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DalalSt) Dalal St complete technical analysis [charts+indicators] | Buy/Sell Dalal St | (DalalSt) share price targets

Complete technical analysis of Dalal St (DalalSt) by charts plus indicators, forecast predictions and share price targets for Dalal St (DalalSt)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Dalal St is 78

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 387.60 372.40 387.60 372.40 0.91 times
04 Wed Jun 2025 380.00 372.40 380.00 372.40 0.513 times
03 Tue Jun 2025 380.00 377.30 385.00 377.30 1.038 times
02 Mon Jun 2025 385.00 383.20 385.00 383.20 1.205 times
30 Fri May 2025 391.00 389.05 391.00 389.05 0.487 times
29 Thu May 2025 396.95 394.45 396.95 394.45 0.833 times
28 Wed May 2025 402.45 402.45 418.85 402.45 1.141 times
27 Tue May 2025 410.65 411.00 411.00 410.65 0.744 times
26 Mon May 2025 419.00 425.00 436.10 419.00 1.692 times
23 Fri May 2025 427.55 419.25 427.60 419.25 1.359 times

Share price targets for Dalal St (DalalSt)

Target Type Value
Downside Target 350.05
Downside Target 372.40
Downside Target 387.10
Upside Target 397.00
Upside Target 405.00
Upside Target 408.75
Upside Target 413.65
Upside Target 422.05
Upside Target 427.60
Upside Target 436.10
Upside Target 537.00

Intraday share price targets for Dalal St (DalalSt)

Target Type Value
Downside Intraday Target 377.47
Downside Intraday Target 367.33
Upside Intraday Target 392.67
Upside Intraday Target 397.73
Downside Intraday Target 382.53

Weekly technical analysis of Dalal St (DalalSt)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 387.60 383.20 387.60 372.40 0.749 times
30 Fri May 2025 391.00 425.00 436.10 389.05 0.89 times
23 Fri May 2025 427.55 397.95 427.60 388.10 2.093 times
16 Fri May 2025 396.00 400.60 405.00 387.10 1.404 times
09 Fri May 2025 400.60 377.50 408.75 377.50 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalal St (DalalSt)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 387.60 383.20 387.60 372.40 0.225 times
30 Fri May 2025 391.00 385.20 436.10 377.50 2.298 times
30 Wed Apr 2025 377.65 397.00 397.00 350.05 0.469 times
28 Fri Mar 2025 391.90 413.65 413.65 374.80 8.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalal St (DalalSt)

Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalal St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalal St in short term and the sell signal is strong.

Dalal St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalal St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalal St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.31 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.

Dalal St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalal St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalal St in short term and the sell signal is strong.

Dalal St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalal St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalal St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.31 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.

Dalal St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalal St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme