(DalalSt) Dalal St complete technical analysis [charts+indicators] | Buy/Sell Dalal St | (DalalSt) share price targets
Complete technical analysis of Dalal St (DalalSt) by charts plus indicators, forecast predictions and share price targets for Dalal St (DalalSt)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Dalal St is 84
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 391.00 | 389.05 | 391.00 | 389.05 | 0.452 times |
| 29 Thu May 2025 | 396.95 | 394.45 | 396.95 | 394.45 | 0.774 times |
| 28 Wed May 2025 | 402.45 | 402.45 | 418.85 | 402.45 | 1.06 times |
| 27 Tue May 2025 | 410.65 | 411.00 | 411.00 | 410.65 | 0.69 times |
| 26 Mon May 2025 | 419.00 | 425.00 | 436.10 | 419.00 | 1.571 times |
| 23 Fri May 2025 | 427.55 | 419.25 | 427.60 | 419.25 | 1.262 times |
| 22 Thu May 2025 | 419.25 | 412.00 | 419.25 | 412.00 | 0.929 times |
| 21 Wed May 2025 | 411.05 | 401.00 | 411.05 | 401.00 | 0.119 times |
| 20 Tue May 2025 | 403.00 | 403.00 | 403.00 | 394.50 | 1.321 times |
| 19 Mon May 2025 | 402.50 | 397.95 | 403.90 | 388.10 | 1.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.2, but if it comes above 394.2, then a intra day buy could be more profitable.
If you take a sell trade below 394.2, then use 394.2 as stoploss and 382.8 as target. However if you take a buy trade in stock , then use 394.2 as stoploss and 403.73 as target.
Share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Target | 350.05 |
| Downside Target | 374.80 |
| Downside Target | 385.20 |
| Upside Target | 397.00 |
| Upside Target | 405.00 |
| Upside Target | 422.05 |
| Upside Target | 427.60 |
| Upside Target | 436.10 |
| Upside Target | 537.00 |
| Upside Target | 547.45 |
| Upside Target | 617.85 |
Intraday share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Intraday Target | 374.67 |
| Downside Intraday Target | 358.33 |
| Upside Intraday Target | 421.72 |
| Upside Intraday Target | 452.43 |
| Upside Intraday Target | 405.38 |
Weekly technical analysis of Dalal St (DalalSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 391.00 | 425.00 | 436.10 | 389.05 | 0.89 times |
| 23 Fri May 2025 | 427.55 | 397.95 | 427.60 | 388.10 | 2.093 times |
| 16 Fri May 2025 | 396.00 | 400.60 | 405.00 | 387.10 | 1.404 times |
| 09 Fri May 2025 | 400.60 | 377.50 | 408.75 | 377.50 | 0.772 times |
| 02 Fri May 2025 | 385.20 | 356.95 | 385.20 | 356.95 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalal St (DalalSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 391.00 | 385.20 | 436.10 | 377.50 | 2.298 times |
| 30 Wed Apr 2025 | 377.65 | 397.00 | 397.00 | 350.05 | 0.469 times |
| 28 Fri Mar 2025 | 391.90 | 413.65 | 413.65 | 374.80 | 8.726 times |
| 28 Fri Feb 2025 | 422.05 | 537.00 | 537.00 | 422.05 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalal St (DalalSt)
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalal St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalal St in short term and the sell signal is strong.
Dalal St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalal St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalal St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.84 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalal St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalal St in short term and the sell signal is strong.
Dalal St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalal St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalal St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.84 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalal St charts
Click here for further forecast and predictions for tomorrow